Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
156,90 EUR
-1,32 %
-2,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 157,55EUR | 17:31 | 24 | 3.781,20 |
| Tradegate | 159,85EUR | 15:37 | 15 | 2.397,75 |
| Xetra | 157,80EUR | 17:35 | 12 | 1.893,60 |
| Düsseldorf | 157,30EUR | 16:31 | ||
| Frankfurt | 159,35EUR | 08:20 | ||
| Hamburg | 156,90EUR | 17:25 | ||
| Hannover | 156,90EUR | 17:25 | ||
| München | 160,96EUR | 08:02 | ||
| L&S | 158,40EUR | 17:47 | ||
| Quotrix | 159,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | +0,35 | +0,56 | +12,26 | -34,76 | +11,32 |
| Volatilität [%] | 45,44 | 29,99 | 28,82 | 27,32 | 25,96 | 23,77 |
| Sharpe-Ratio | -5,644 | 0,7469 | 0,2100 | 0,5324 | -0,4720 | 0,1354 |
| Hoch | 170,65 | 170,65 | 202,20 | 202,20 | 243,60 | 252,20 |
| Tief | 156,90 | 155,00 | 152,24 | 138,02 | 132,92 | 132,92 |
| Hist. Kurs | 165,80 | 156,35 | 156,02 | 139,76 | 240,50 | 140,95 |
| ∅-Preis | 165,92 | 162,57 | 171,48 | 162,44 | 172,08 | 181,47 |
| ∅-Volumen | 202,50 | 53,30 | 135,83 | 76,66 | 110,66 | 79,09 |
| Max. Verlust [%] | -6,827 | -6,827 | -23,34 | -23,34 | -44,76 | -46,65 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 62 | 64 | 758 | 773 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 91 | 97 | 1.092 | 1.113 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,957€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,957 | 5,808 | 2,98 % | 15.05.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (17:35)157,45
- Brief (17:35)158,10
- Spread (in %)0,6500 (0,41 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs158,80
- Tageshoch158,80
- Tagestief156,90
- Kurs (17:25)156,90
Kursdaten Vortag
- Vortag-Eröffnung165,90
- Vortag-Hoch165,90
- Vortag-Tief159,00
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}