Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
146,04 EUR
+2,01 %
+2,88
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 147,16EUR | 22:59 | 362 | 53.271,92 |
| Tradegate | 147,58EUR | 21:42 | 297 | 43.831,26 |
| Frankfurt | 147,50EUR | 08:10 | 6 | 885,00 |
| München | 145,98EUR | 08:20 | 3 | 437,94 |
| Xetra | 146,74EUR | 17:35 | 1 | 146,74 |
| Düsseldorf | 146,44EUR | 19:30 | ||
| Hamburg | 146,04EUR | 17:25 | ||
| Hannover | 146,04EUR | 17:25 | ||
| Berlin | 144,52EUR | 08:01 | ||
| Quotrix | 144,80EUR | 07:27 | ||
| Stuttgart | 147,06EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -10,84 | -18,63 | -32,15 | +17,77 | |
| Volatilität [%] | 15,25 | 27,22 | 35,32 | 28,31 | 24,11 | 22,32 |
| Sharpe-Ratio | -8,316 | -4,267 | -0,6596 | -0,7202 | -0,5159 | 0,1497 |
| Hoch | 148,28 | 157,88 | 184,70 | 193,84 | 252,20 | 252,20 |
| Tief | 142,18 | 141,02 | 135,02 | 135,02 | 135,02 | 111,00 |
| Hist. Kurs | 146,04 | 157,24 | 163,80 | 179,48 | 215,25 | 124,00 |
| ∅-Preis | 143,98 | 148,20 | 157,88 | 167,67 | 194,25 | 173,57 |
| ∅-Volumen | 136,53 | 126,18 | 134,46 | 103,89 | 88,47 | |
| Max. Verlust [%] | -2,356 | -9,678 | -24,91 | -28,45 | -45,00 | -45,00 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 94 | 243 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 141 | 350 | 715 | 715 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The bisher 5,238€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,238 | 5,480 | 3,45 % | 14.02.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs144,08
- Tageshoch146,04
- Tagestief144,08
- Kurs (17:25)146,04
Kursdaten Vortag
- Vortag-Eröffnung142,40
- Vortag-Hoch143,16
- Vortag-Tief142,40
- Vortag-Schlusskurs143,16
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}