Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
167,20 EUR
+1,13 %
+1,86
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,16EUR | 13:41 | 3 | 504,48 |
| Düsseldorf | 166,20EUR | 12:31 | ||
| Hamburg | 166,46EUR | 08:01 | ||
| Hannover | 166,46EUR | 08:01 | ||
| L&S | 166,42EUR | 13:54 | ||
| Quotrix | 167,20EUR | 07:27 | ||
| Stuttgart | 166,36EUR | 13:01 | ||
| Xetra | 168,52EUR | 13.01. | 10 | 1.685,20 |
| Frankfurt | 165,02EUR | 13.01. | ||
| München | 165,04EUR | 13.01. | ||
| Berlin | 152,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,93 | +7,76 | +18,92 | +8,60 | -19,03 | +34,84 |
| Volatilität [%] | 28,13 | 25,25 | 25,97 | 30,65 | 26,03 | 24,30 |
| Sharpe-Ratio | 14,53 | 3,750 | 1,299 | 0,3215 | -0,2280 | 0,2741 |
| Hoch | 167,20 | 167,20 | 167,90 | 171,80 | 253,10 | 253,10 |
| Tief | 153,52 | 153,36 | 139,94 | 133,52 | 133,52 | 120,00 |
| Hist. Kurs | 154,92 | 155,16 | 140,60 | 153,96 | 206,50 | 124,00 |
| ∅-Preis | 158,84 | 158,01 | 157,00 | 153,29 | 179,36 | 178,57 |
| ∅-Volumen | 323,68 | 240,84 | 598,40 | 784,09 | 1,42 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -0,9037 | -5,146 | -16,63 | -21,74 | -47,25 | -47,25 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 63 | 220 | 675 | 675 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 96 | 321 | 974 | 974 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2024 4,881€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hershey Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,881 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (13:56)166,30
- Brief (13:56)167,96
- Spread (in %)1,660 (1,00 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs167,20
- Tageshoch167,20
- Tagestief167,20
- Kurs (07:27)167,20
Kursdaten Vortag
- Vortag-Eröffnung165,34
- Vortag-Hoch165,34
- Vortag-Tief165,34
- Vortag-Schlusskurs165,34
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}