Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
165,34 EUR
+2,16 %
+3,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,48EUR | 11:03 | 54 | 8.881,92 |
| Düsseldorf | 164,62EUR | 09:30 | ||
| Frankfurt | 165,02EUR | 08:05 | ||
| Hamburg | 164,68EUR | 08:01 | ||
| Hannover | 164,70EUR | 08:01 | ||
| München | 165,04EUR | 08:00 | ||
| L&S | 164,52EUR | 11:06 | ||
| Quotrix | 165,34EUR | 07:27 | ||
| Stuttgart | 164,66EUR | 10:02 | ||
| Xetra | 164,94EUR | 12.01. | 101 | 16.658,94 |
| Berlin | 152,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | +6,56 | +17,58 | +6,79 | -19,93 | +34,42 |
| Volatilität [%] | 27,83 | 25,00 | 25,81 | 30,58 | 26,01 | 24,28 |
| Sharpe-Ratio | 12,11 | 2,678 | 1,139 | 0,2331 | -0,2558 | 0,2633 |
| Hoch | 165,34 | 165,34 | 167,90 | 171,80 | 253,10 | 253,10 |
| Tief | 153,36 | 153,36 | 139,94 | 133,52 | 133,52 | 120,00 |
| Hist. Kurs | 153,36 | 155,16 | 140,62 | 154,82 | 206,50 | 123,00 |
| ∅-Preis | 156,45 | 157,58 | 156,81 | 153,25 | 179,37 | 178,53 |
| ∅-Volumen | 323,68 | 255,00 | 598,40 | 788,39 | 1,42 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -0,9037 | -5,146 | -16,63 | -21,74 | -47,25 | -47,25 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 62 | 219 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 95 | 320 | 973 | 973 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The 4,881€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,881 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (11:03)164,48
- Brief (11:03)165,98
- Spread (in %)1,500 (0,91 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs165,34
- Tageshoch165,34
- Tagestief165,34
- Kurs (07:27)165,34
Kursdaten Vortag
- Vortag-Eröffnung161,26
- Vortag-Hoch161,84
- Vortag-Tief161,26
- Vortag-Schlusskurs161,84
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}