Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
154,05 EUR
+3,63 %
+5,40
Börse:
Stand:
14:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,25EUR | 16:02 | 213 | 32.855,25 |
| Xetra | 152,20EUR | 17:35 | 160 | 24.352,00 |
| Quotrix | 154,05EUR | 14:21 | 10 | 1.540,50 |
| Stuttgart | 149,70EUR | 21:17 | 10 | 1.497,00 |
| Düsseldorf | 149,65EUR | 19:31 | ||
| Hamburg | 152,00EUR | 17:25 | ||
| Hannover | 152,00EUR | 17:25 | ||
| L&S | 149,60EUR | 21:57 | ||
| Frankfurt | 151,00EUR | 16.07. | 130 | 19.630,00 |
| München | 149,16EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -2,03 | -10,63 | +9,13 | -27,47 | +1,38 |
| Volatilität [%] | 36,74 | 33,55 | 32,64 | 29,57 | 27,94 | 25,82 |
| Sharpe-Ratio | -1,420 | -1,892 | -0,8006 | 0,2546 | -0,3524 | 0,0355 |
| Hoch | 154,05 | 160,60 | 200,75 | 200,75 | 222,10 | 253,10 |
| Tief | 148,15 | 148,15 | 148,15 | 139,98 | 133,52 | 133,52 |
| Hist. Kurs | 149,95 | 157,25 | 172,38 | 141,16 | 212,40 | 151,95 |
| ∅-Preis | 150,41 | 154,45 | 170,31 | 163,97 | 169,27 | 182,18 |
| ∅-Volumen | 978,30 | 517,75 | 829,07 | 716,34 | 1,30 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -3,580 | -7,752 | -26,20 | -26,20 | -39,88 | -47,25 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 93 | 93 | 753 | 804 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 134 | 134 | 1.087 | 1.158 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,957€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,957 | 5,808 | 2,98 % | 15.05.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (21:58)149,70
- Brief (21:58)150,10
- Spread (in %)0,4000 (0,27 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs151,55
- Tageshoch154,05
- Tagestief151,55
- Kurs (14:21)154,05
- Umsatz EUR1.540,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung148,65
- Vortag-Hoch148,65
- Vortag-Tief148,65
- Vortag-Schlusskurs148,65
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}