Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Währung: EUR
144,80 EUR
+1,02 %
+1,46
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 147,16EUR | 30.04. | 362 | 53.271,92 |
| Tradegate | 147,58EUR | 30.04. | 297 | 43.831,26 |
| Frankfurt | 147,50EUR | 30.04. | 6 | 885,00 |
| München | 145,98EUR | 30.04. | 3 | 437,94 |
| Xetra | 146,74EUR | 30.04. | 1 | 146,74 |
| Düsseldorf | 146,44EUR | 30.04. | ||
| Hamburg | 146,04EUR | 30.04. | ||
| Hannover | 146,04EUR | 30.04. | ||
| Berlin | 144,52EUR | 30.04. | ||
| Quotrix | 144,80EUR | 30.04. | ||
| Stuttgart | 147,06EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -8,57 | -12,96 | -19,41 | -32,73 | +15,84 |
| Volatilität [%] | 11,68 | 48,61 | 40,02 | 31,13 | 25,81 | 23,80 |
| Sharpe-Ratio | -17,25 | -2,396 | -0,6100 | -0,6264 | -0,4665 | 0,1495 |
| Hoch | 148,40 | 158,74 | 189,04 | 194,26 | 253,10 | 253,10 |
| Tief | 142,92 | 141,46 | 133,84 | 133,84 | 133,84 | 111,00 |
| Hist. Kurs | 147,98 | 158,38 | 166,36 | 179,68 | 215,25 | 125,00 |
| ∅-Preis | 145,03 | 148,44 | 158,34 | 168,04 | 194,77 | 174,24 |
| ∅-Volumen | 236,77 | 359,13 | 1,51 Tsd. | 2,06 Tsd. | 1,60 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -3,419 | -10,68 | -25,22 | -28,26 | -44,94 | -44,94 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 94 | 243 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 141 | 350 | 715 | 715 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The bisher 5,238€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,238 | 5,480 | 3,45 % | 14.02.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs144,80
- Tageshoch144,80
- Tagestief144,80
- Kurs (30.04.2025)144,80
Kursdaten Vortag
- Vortag-Eröffnung143,34
- Vortag-Hoch143,34
- Vortag-Tief143,34
- Vortag-Schlusskurs143,34
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}