Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
201,95 EUR
+0,22 %
+0,45
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,05EUR | 03.03. | 245 | 49.747,25 |
| Xetra | 202,30EUR | 03.03. | 92 | 18.611,60 |
| Frankfurt | 201,95EUR | 03.03. | 7 | 1.413,65 |
| L&S | 201,40EUR | 03.03. | 1 | 201,40 |
| Düsseldorf | 202,05EUR | 03.03. | ||
| Hamburg | 202,00EUR | 03.03. | ||
| Hannover | 202,00EUR | 03.03. | ||
| München | 200,75EUR | 03.03. | ||
| Quotrix | 200,45EUR | 03.03. | ||
| Stuttgart | 202,20EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +17,02 | +27,04 | +22,20 | -9,58 | +68,29 |
| Volatilität [%] | 24,46 | 44,91 | 32,72 | 31,88 | 27,63 | 25,25 |
| Sharpe-Ratio | 13,58 | 4,592 | 1,570 | 0,7141 | -0,0561 | 0,4520 |
| Hoch | 201,95 | 201,95 | 201,95 | 201,95 | 252,30 | 252,30 |
| Tief | 191,02 | 167,10 | 140,26 | 132,90 | 132,90 | 119,00 |
| Hist. Kurs | 191,02 | 172,58 | 158,96 | 165,26 | 223,35 | 120,00 |
| ∅-Preis | 194,97 | 188,50 | 163,26 | 156,64 | 177,42 | 179,73 |
| ∅-Volumen | 3,76 Tsd. | 4,60 Tsd. | 4,54 Tsd. | 5,56 Tsd. | 6,94 Tsd. | 4,87 Tsd. |
| Max. Verlust [%] | -0,2165 | -5,622 | -16,93 | -24,52 | -47,32 | -47,32 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 64 | 229 | 711 | 711 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 97 | 331 | 1.022 | 1.022 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (03.03.)201,35
- Brief (03.03.)201,75
- Spread (in %)0,4000 (0,20 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs200,75
- Tageshoch201,95
- Tagestief200,75
- Kurs (03.03.2026)201,95
- Umsatz EUR1.413,65
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung198,90
- Vortag-Hoch201,50
- Vortag-Tief198,46
- Vortag-Schlusskurs201,50
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}