Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
147,50 EUR
+3,47 %
+4,94
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 147,16EUR | 30.04. | 362 | 53.271,92 |
| Tradegate | 147,58EUR | 30.04. | 297 | 43.831,26 |
| Frankfurt | 147,50EUR | 30.04. | 6 | 885,00 |
| München | 145,98EUR | 30.04. | 3 | 437,94 |
| Xetra | 146,74EUR | 30.04. | 1 | 146,74 |
| Düsseldorf | 146,44EUR | 30.04. | ||
| Hamburg | 146,04EUR | 30.04. | ||
| Hannover | 146,04EUR | 30.04. | ||
| Berlin | 144,52EUR | 30.04. | ||
| Quotrix | 144,80EUR | 30.04. | ||
| Stuttgart | 147,06EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | -6,60 | -11,74 | -18,24 | -31,67 | +21,90 |
| Volatilität [%] | 14,02 | 30,61 | 38,58 | 30,02 | 25,59 | 23,45 |
| Sharpe-Ratio | -16,04 | -4,134 | -0,6983 | -0,6905 | -0,4800 | 0,1705 |
| Hoch | 147,72 | 157,92 | 189,08 | 193,78 | 252,30 | 252,30 |
| Tief | 142,14 | 139,28 | 134,50 | 134,50 | 134,50 | 111,00 |
| Hist. Kurs | 147,72 | 157,92 | 167,12 | 180,40 | 215,85 | 121,00 |
| ∅-Preis | 144,67 | 148,91 | 158,06 | 167,76 | 194,50 | 173,76 |
| ∅-Volumen | 1,67 Tsd. | 10,20 Tsd. | 10,19 Tsd. | 8,34 Tsd. | 6,32 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -3,777 | -9,992 | -25,25 | -27,98 | -44,70 | -44,70 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 94 | 243 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 141 | 350 | 715 | 715 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The bisher 5,238€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,238 | 5,480 | 3,45 % | 14.02.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs144,62
- Tageshoch147,50
- Tagestief144,62
- Kurs (30.04.2025)147,50
- Umsatz EUR885,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung142,56
- Vortag-Hoch142,56
- Vortag-Tief142,56
- Vortag-Schlusskurs142,56
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}