Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
154,62 EUR
+0,22 %
+0,34
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,56EUR | 12:12 | 57 | 8.809,92 |
| Berlin | 154,48EUR | 08:00 | ||
| Düsseldorf | 154,54EUR | 12:31 | ||
| Frankfurt | 154,62EUR | 08:10 | ||
| Hamburg | 154,42EUR | 08:01 | ||
| Hannover | 154,42EUR | 08:01 | ||
| L&S | 154,56EUR | 13:16 | ||
| Quotrix | 155,22EUR | 07:27 | ||
| Stuttgart | 154,54EUR | 07:43 | ||
| München | 155,00EUR | 25.08. | ||
| Xetra | 146,74EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -0,92 | -6,52 | -11,68 | -33,74 | +22,71 |
| Volatilität [%] | 31,28 | 29,82 | 31,18 | 32,42 | 25,98 | 23,95 |
| Sharpe-Ratio | 2,987 | -0,3868 | -0,3570 | -0,2848 | -0,4682 | 0,2035 |
| Hoch | 156,98 | 170,18 | 176,08 | 189,08 | 252,30 | 252,30 |
| Tief | 152,02 | 150,28 | 132,90 | 132,90 | 132,90 | 115,00 |
| Hist. Kurs | 152,02 | 156,06 | 165,40 | 175,06 | 233,35 | 126,00 |
| ∅-Preis | 154,56 | 157,75 | 150,30 | 157,67 | 187,67 | 175,60 |
| ∅-Volumen | 3,53 Tsd. | 8,83 Tsd. | 6,99 Tsd. | 7,49 Tsd. | 6,62 Tsd. | 4,54 Tsd. |
| Max. Verlust [%] | -1,937 | -9,168 | -24,52 | -28,80 | -47,32 | -47,32 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 117 | 177 | 581 | 581 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 168 | 259 | 833 | 833 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2024 bisher 4,884€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,884 | 5,480 | 3,27 % | 15.08.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Quotes
- Geld (12:44)154,40
- Brief (12:44)155,62
- Spread (in %)1,220 (0,79 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs154,62
- Tageshoch154,62
- Tagestief154,62
- Kurs (08:10)154,62
Kursdaten Vortag
- Vortag-Eröffnung154,28
- Vortag-Hoch154,28
- Vortag-Tief154,28
- Vortag-Schlusskurs154,28
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}