Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
165,02 EUR
+2,46 %
+3,96
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,16EUR | 13:41 | 3 | 504,48 |
| Düsseldorf | 166,20EUR | 12:31 | ||
| Hamburg | 166,46EUR | 08:01 | ||
| Hannover | 166,46EUR | 08:01 | ||
| L&S | 166,30EUR | 14:01 | ||
| Quotrix | 167,20EUR | 07:27 | ||
| Stuttgart | 166,36EUR | 13:01 | ||
| Xetra | 168,52EUR | 13.01. | 10 | 1.685,20 |
| Frankfurt | 165,02EUR | 13.01. | ||
| München | 165,04EUR | 13.01. | ||
| Berlin | 152,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +6,31 | +18,50 | +7,87 | -19,82 | +34,16 |
| Volatilität [%] | 35,43 | 28,52 | 28,82 | 30,62 | 26,75 | 24,52 |
| Sharpe-Ratio | 10,63 | 3,227 | 1,253 | 0,3346 | -0,2120 | 0,2782 |
| Hoch | 165,02 | 165,02 | 170,18 | 176,08 | 252,30 | 252,30 |
| Tief | 152,70 | 152,42 | 139,26 | 132,90 | 132,90 | 119,00 |
| Hist. Kurs | 155,50 | 155,22 | 139,26 | 152,98 | 205,80 | 123,00 |
| ∅-Preis | 158,38 | 157,43 | 156,57 | 152,95 | 179,03 | 178,21 |
| ∅-Volumen | 840,54 | 2,11 Tsd. | 5,60 Tsd. | 6,57 Tsd. | 6,80 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -1,801 | -5,447 | -16,93 | -24,52 | -47,32 | -47,32 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 63 | 213 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 96 | 309 | 974 | 974 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2024 4,881€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,881 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (13:42)166,52
- Brief (13:42)168,16
- Spread (in %)1,640 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs165,02
- Tageshoch165,02
- Tagestief165,02
- Kurs (13.01.2026)165,02
Kursdaten Vortag
- Vortag-Eröffnung161,06
- Vortag-Hoch161,06
- Vortag-Tief161,06
- Vortag-Schlusskurs161,06
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}