Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
157,25 EUR
+2,01 %
+3,10
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 160,05EUR | 06.11. | 1.700 | 272.085,00 |
| Tradegate | 159,25EUR | 06.11. | 544 | 86.632,00 |
| Frankfurt | 157,25EUR | 06.11. | 99 | 15.567,75 |
| L&S | 160,65EUR | 06.11. | 70 | 11.245,50 |
| Quotrix | 157,00EUR | 06.11. | 1 | 157,00 |
| Düsseldorf | 160,00EUR | 06.11. | ||
| Hamburg | 160,15EUR | 06.11. | ||
| Hannover | 160,15EUR | 06.11. | ||
| München | 157,22EUR | 06.11. | ||
| Xetra | 160,45EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +10,00 | -0,91 | +6,91 | -10,01 | +3,93 |
| Volatilität [%] | 14,28 | 32,29 | 28,74 | 29,72 | 29,04 | 26,49 |
| Sharpe-Ratio | 18,97 | 2,752 | -0,1196 | 0,2378 | -0,0647 | 0,0716 |
| Hoch | 157,25 | 157,45 | 170,90 | 201,95 | 201,95 | 252,30 |
| Tief | 143,45 | 142,55 | 139,15 | 139,15 | 132,90 | 132,90 |
| Hist. Kurs | 147,55 | 142,95 | 158,70 | 147,08 | 174,75 | 151,30 |
| ∅-Preis | 150,16 | 147,97 | 153,65 | 161,52 | 164,21 | 181,83 |
| ∅-Volumen | 10,93 Tsd. | 5,02 Tsd. | 2,69 Tsd. | 3,11 Tsd. | 6,71 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -7,590 | -18,58 | -31,10 | -31,40 | -47,32 | |
| Max. Verlustperiode (Handelstage) | 9 | 118 | 174 | 440 | 886 | |
| Max. Verlustperiode (Kalendertage) | 13 | 164 | 247 | 633 | 1.270 |
Kennzahlen
Hershey Co., The hat für das Geschäftsjahr 2025 bisher 5,030€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hershey Co., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,030 | 5,808 | 3,10 % | 16.11.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs157,25
- Tageshoch157,25
- Tagestief157,25
- Kurs (06.11.2026)157,25
- Umsatz EUR15.567,75
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung154,15
- Vortag-Hoch154,15
- Vortag-Tief154,15
- Vortag-Schlusskurs154,15
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}