Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
163,90 EUR
+1,30 %
+2,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,15EUR | 17.04. | 149 | 24.458,35 |
| Stuttgart | 163,60EUR | 17.04. | 60 | 9.816,00 |
| L&S | 163,45EUR | 17.04. | 30 | 4.903,50 |
| Düsseldorf | 163,90EUR | 17.04. | ||
| Frankfurt | 161,65EUR | 17.04. | ||
| Hamburg | 164,10EUR | 17.04. | ||
| Hannover | 164,10EUR | 17.04. | ||
| München | 163,30EUR | 17.04. | ||
| Xetra | 164,30EUR | 17.04. | ||
| Quotrix | 162,70EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | -12,64 | +2,63 | +12,97 | -30,55 | +22,13 |
| Volatilität [%] | 31,31 | 30,23 | 28,39 | 27,45 | 25,41 | 23,21 |
| Sharpe-Ratio | -16,04 | -6,120 | 0,1652 | 0,4621 | -0,4380 | 0,1890 |
| Hoch | 180,05 | 190,74 | 202,95 | 202,95 | 252,60 | 252,60 |
| Tief | 161,75 | 161,75 | 140,00 | 132,74 | 132,74 | 130,60 |
| Hist. Kurs | 175,20 | 187,62 | 159,70 | 145,08 | 236,00 | 134,20 |
| ∅-Preis | 167,44 | 178,79 | 169,08 | 160,10 | 175,55 | 181,05 |
| ∅-Volumen | 617,87 | 335,98 | 375,83 | 277,77 | ||
| Max. Verlust [%] | -7,648 | -13,76 | -19,92 | -19,92 | -46,75 | -46,75 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 30 | 64 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 44 | 97 | 1.070 | 1.070 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,901€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,901 | 5,808 | 2,66 % | 17.02.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs162,00
- Tageshoch163,90
- Tagestief161,90
- Kurs (17.04.2026)163,90
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch163,05
- Vortag-Tief161,75
- Vortag-Schlusskurs161,80
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}