Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
149,65 EUR
-1,68 %
-2,55
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,25EUR | 16:02 | 213 | 32.855,25 |
| Xetra | 152,20EUR | 17:35 | 160 | 24.352,00 |
| Quotrix | 154,05EUR | 14:21 | 10 | 1.540,50 |
| Stuttgart | 149,70EUR | 21:17 | 10 | 1.497,00 |
| Düsseldorf | 149,65EUR | 19:31 | ||
| Hamburg | 152,00EUR | 17:25 | ||
| Hannover | 152,00EUR | 17:25 | ||
| L&S | 149,60EUR | 21:57 | ||
| Frankfurt | 151,00EUR | 16.07. | 130 | 19.630,00 |
| München | 149,16EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -1,16 | -12,06 | +2,25 | -29,97 | -1,93 |
| Volatilität [%] | 44,57 | 29,46 | 31,51 | 27,62 | 26,48 | 23,96 |
| Sharpe-Ratio | 2,131 | 0,2866 | -0,6083 | 0,2068 | -0,3632 | 0,0350 |
| Hoch | 154,45 | 160,30 | 202,95 | 202,95 | 223,60 | 252,60 |
| Tief | 147,55 | 147,55 | 147,55 | 140,00 | 132,74 | 132,74 |
| Hist. Kurs | 150,05 | 151,40 | 170,18 | 146,36 | 213,70 | 152,60 |
| ∅-Preis | 151,00 | 153,68 | 169,84 | 163,63 | 168,88 | 181,87 |
| ∅-Volumen | 92,04 | 313,60 | 375,83 | 275,33 | ||
| Max. Verlust [%] | -3,755 | -6,715 | -26,43 | -26,43 | -39,57 | -46,75 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 94 | 94 | 757 | 807 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 135 | 135 | 1.091 | 1.161 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hershey Co., The bisher 4,957€ (5,808$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,957 | 5,808 | 2,98 % | 15.05.2026 | ||
| 2024 | 4,884 | 5,480 | 3,27 % | 17.11.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 |
Quotes
- Geld (21:43)149,55
- Brief (21:43)150,25
- Spread (in %)0,7000 (0,47 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs152,15
- Tageshoch152,80
- Tagestief149,65
- Kurs (19:31)149,65
Kursdaten Vortag
- Vortag-Eröffnung147,80
- Vortag-Hoch152,20
- Vortag-Tief147,55
- Vortag-Schlusskurs152,20
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}