Hershey Co., The
Registered Shares DL 1,-
ISIN: US4278661081WKN: 851297Symbol: HSYWährung: EUR
162,16 EUR
-2,24 %
-3,72
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,54EUR | 13.10. | 645 | 105.483,30 |
| Frankfurt | 161,56EUR | 13.10. | 450 | 72.702,00 |
| L&S | 162,88EUR | 13.10. | 57 | 9.284,16 |
| Stuttgart | 163,36EUR | 13.10. | 35 | 5.717,60 |
| Xetra | 162,24EUR | 13.10. | 2 | 324,48 |
| Berlin | 165,22EUR | 13.10. | ||
| Düsseldorf | 162,16EUR | 13.10. | ||
| Hamburg | 161,34EUR | 13.10. | ||
| Hannover | 161,34EUR | 13.10. | ||
| München | 166,72EUR | 13.10. | ||
| Quotrix | 166,86EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +3,31 | +11,01 | -5,00 | -30,49 | +29,73 |
| Volatilität [%] | 18,63 | 21,89 | 26,66 | 31,17 | 24,35 | 22,14 |
| Sharpe-Ratio | -1,258 | 3,188 | 1,001 | 0,0011 | -0,4185 | 0,2723 |
| Hoch | 168,46 | 168,46 | 168,46 | 188,64 | 252,60 | 252,60 |
| Tief | 161,48 | 155,52 | 132,74 | 132,74 | 132,74 | 115,00 |
| Hist. Kurs | 166,48 | 156,96 | 146,08 | 170,70 | 233,30 | 125,00 |
| ∅-Preis | 166,62 | 161,78 | 151,01 | 155,45 | 184,52 | 176,62 |
| ∅-Volumen | 152,04 | 65,11 | 172,91 | 295,99 | 222,29 | |
| Max. Verlust [%] | -1,733 | -3,896 | -11,20 | -28,12 | -46,75 | -46,75 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 51 | 211 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 71 | 305 | 882 | 882 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hershey Co., The bisher 4,884€ (5,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,884 | 5,480 | 3,27 % | 15.08.2025 | ||
| 2023 | 5,066 | 5,480 | 2,89 % | 18.11.2024 | ||
| 2022 | 4,127 | 4,456 | 1,99 % | 16.11.2023 | ||
| 2021 | 3,670 | 3,874 | 1,81 % | 17.11.2022 | ||
| 2020 | 2,886 | 3,410 | 2,01 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs166,04
- Tageshoch166,58
- Tagestief161,48
- Kurs (13.10.2025)162,16
Kursdaten Vortag
- Vortag-Eröffnung165,84
- Vortag-Hoch166,34
- Vortag-Tief165,56
- Vortag-Schlusskurs165,88
Stammdaten
- WertpapiertypAktie
- ISINUS4278661081
- WKN851297
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4278661081%2Fhershey-co-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hershey Co., The","params":{"isin":"US4278661081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}