Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
19,19 EUR
-0,21 %
-0,04
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,19EUR | 16.10. | 2.177 | 41.776,63 |
| Stuttgart | 19,17EUR | 16.10. | 408 | 7.821,36 |
| Frankfurt | 19,48EUR | 16.10. | 270 | 5.259,60 |
| L&S | 19,14EUR | 16.10. | ||
| Quotrix | 19,31EUR | 16.10. | ||
| Düsseldorf | 19,07EUR | 16.10. | ||
| Hamburg | 19,12EUR | 16.10. | ||
| Hannover | 19,25EUR | 16.10. | ||
| München | 19,29EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +3,06 | -0,36 | -0,26 | +17,95 | -19,37 |
| Volatilität [%] | 30,76 | 23,53 | 22,80 | 23,76 | 23,42 | 28,31 |
| Sharpe-Ratio | 3,363 | 1,664 | 0,0129 | 0,0327 | 0,2678 | -0,0785 |
| Hoch | 19,60 | 19,60 | 19,64 | 21,00 | 21,00 | 27,29 |
| Tief | 18,74 | 17,80 | 15,83 | 15,83 | 13,60 | 12,50 |
| Hist. Kurs | 18,92 | 18,62 | 19,26 | 19,24 | 16,27 | 23,80 |
| ∅-Preis | 19,19 | 18,73 | 18,25 | 18,85 | 17,35 | 18,01 |
| ∅-Volumen | 69,31 Tsd. | 64,05 Tsd. | 124,47 Tsd. | 132,87 Tsd. | 163,68 Tsd. | 227,51 Tsd. |
| Max. Verlust [%] | -1,888 | -4,399 | -16,41 | -22,74 | -22,74 | -51,99 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 92 | 166 | 228 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 131 | 237 | 332 | 1.631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mowi ASA bisher 0,4227€ (0,4927$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4227 | 0,4927 | 2,22 % | 28.08.2026 | ||
| 2024 | 0,5707 | 0,6403 | 3,22 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (16.10.)19,12
- Brief (16.10.)19,28
- Spread (in %)0,1600 (0,84 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,51
- Tageshoch19,51
- Tagestief19,10
- Kurs (16.10.2026)19,19
- Umsatz EUR41.776,63
- Gehand. Stk.2.177
Kursdaten Vortag
- Vortag-Eröffnung19,24
- Vortag-Hoch19,57
- Vortag-Tief19,22
- Vortag-Schlusskurs19,23
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}