Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
18,03 EUR
+1,46 %
+0,26
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,03EUR | 17:34 | 13.320 | 240.159,60 |
| L&S | 17,83EUR | 17:35 | 300 | 5.349,00 |
| Frankfurt | 18,11EUR | 12:32 | 289 | 5.233,79 |
| Hannover | 18,04EUR | 10:25 | 66 | 1.190,64 |
| Quotrix | 17,68EUR | 07:27 | ||
| Stuttgart | 17,94EUR | 17:02 | ||
| Düsseldorf | 17,66EUR | 08:10 | ||
| Hamburg | 17,74EUR | 08:13 | ||
| München | 17,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -6,87 | -5,35 | +10,68 | +9,14 | -13,61 |
| Volatilität [%] | 5,369 | 18,61 | 25,23 | 22,12 | 23,99 | 28,34 |
| Sharpe-Ratio | -53,34 | -5,804 | -0,5310 | 0,4123 | 0,1378 | -0,0413 |
| Hoch | 18,87 | 20,06 | 21,00 | 21,00 | 21,00 | 27,29 |
| Tief | 17,56 | 17,56 | 17,56 | 15,81 | 13,60 | 12,50 |
| Hist. Kurs | 18,59 | 19,36 | 19,05 | 16,29 | 16,52 | 20,87 |
| ∅-Preis | 18,14 | 18,71 | 19,40 | 18,33 | 17,02 | 18,35 |
| ∅-Volumen | 199,09 Tsd. | 129,93 Tsd. | 141,94 Tsd. | 136,95 Tsd. | 184,37 Tsd. | 241,46 Tsd. |
| Max. Verlust [%] | -4,411 | -8,213 | -14,73 | -14,73 | -21,74 | -51,99 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 53 | 228 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 80 | 80 | 332 | 1.474 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2024 bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs17,75
- Tageshoch18,12
- Tagestief17,75
- Kurs (17:34)18,03
- Umsatz EUR240.159,60
- Gehand. Stk.13.320
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,90
- Vortag-Tief17,56
- Vortag-Schlusskurs17,77
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}