Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
19,17 EUR
-0,47 %
-0,09
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,17EUR | 17.04. | 2.602 | 49.880,34 |
| Hamburg | 19,30EUR | 17.04. | 385 | 7.430,50 |
| Stuttgart | 19,18EUR | 17.04. | 200 | 3.836,00 |
| L&S | 19,12EUR | 17.04. | 100 | 1.912,00 |
| Quotrix | 19,24EUR | 17.04. | ||
| Düsseldorf | 19,17EUR | 17.04. | ||
| Frankfurt | 19,09EUR | 17.04. | ||
| Hannover | 19,11EUR | 17.04. | ||
| München | 19,12EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -3,81 | -1,44 | +22,81 | +8,67 | -5,24 |
| Volatilität [%] | 14,26 | 27,76 | 24,78 | 22,39 | 23,97 | 28,46 |
| Sharpe-Ratio | -3,557 | -1,694 | -0,0767 | 0,9416 | 0,1515 | 0,0349 |
| Hoch | 20,06 | 20,38 | 21,00 | 21,00 | 21,00 | 27,29 |
| Tief | 18,82 | 18,37 | 18,01 | 15,49 | 13,60 | 12,50 |
| Hist. Kurs | 19,36 | 19,93 | 19,45 | 15,61 | 17,64 | 20,23 |
| ∅-Preis | 19,16 | 19,33 | 19,49 | 18,19 | 16,99 | 18,39 |
| ∅-Volumen | 83,70 Tsd. | 93,74 Tsd. | 139,96 Tsd. | 134,18 Tsd. | 184,86 Tsd. | 245,88 Tsd. |
| Max. Verlust [%] | -1,808 | -6,021 | -11,98 | -11,98 | -21,74 | -51,99 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 38 | 38 | 228 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 56 | 56 | 332 | 1.450 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (17.04.)19,11
- Brief (17.04.)19,27
- Spread (in %)0,1600 (0,84 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,32
- Tageshoch19,32
- Tagestief19,09
- Kurs (17.04.2026)19,17
- Umsatz EUR49.880,34
- Gehand. Stk.2.602
Kursdaten Vortag
- Vortag-Eröffnung19,07
- Vortag-Hoch19,29
- Vortag-Tief19,07
- Vortag-Schlusskurs19,26
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}