Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
18,06 EUR
-2,38 %
-0,44
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,06EUR | 18:55 | 2.658 | 48.003,48 |
| Frankfurt | 18,42EUR | 12:12 | 1.462 | 26.930,04 |
| Stuttgart | 18,08EUR | 19:33 | 794 | 14.355,52 |
| L&S | 18,07EUR | 20:39 | 55 | 993,85 |
| Quotrix | 18,42EUR | 07:27 | ||
| Düsseldorf | 18,31EUR | 08:10 | ||
| Hamburg | 18,40EUR | 08:04 | ||
| Hannover | 18,20EUR | 17:25 | ||
| München | 18,71EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -4,70 | -9,11 | +12,17 | +12,52 | -19,23 |
| Volatilität [%] | 8,332 | 18,78 | 25,01 | 22,11 | 23,58 | 28,28 |
| Sharpe-Ratio | -17,16 | -1,471 | -0,5486 | 0,6468 | 0,2327 | -0,0623 |
| Hoch | 19,17 | 19,21 | 21,00 | 21,00 | 21,00 | 27,29 |
| Tief | 18,06 | 17,43 | 17,43 | 15,81 | 13,60 | 12,50 |
| Hist. Kurs | 18,92 | 18,95 | 19,87 | 16,10 | 16,05 | 22,36 |
| ∅-Preis | 18,72 | 18,46 | 19,35 | 18,46 | 17,07 | 18,32 |
| ∅-Volumen | 125,57 Tsd. | 147,32 Tsd. | 148,27 Tsd. | 139,74 Tsd. | 181,08 Tsd. | 239,89 Tsd. |
| Max. Verlust [%] | -2,220 | -6,227 | -14,73 | -14,73 | -21,74 | -51,99 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 69 | 69 | 228 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 6 | 33 | 102 | 102 | 332 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mowi ASA bisher 0,3479€ (0,4063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3479 | 0,4063 | 1,79 % | 22.05.2026 | ||
| 2024 | 0,5707 | 0,6403 | 3,22 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (20:41)18,07
- Brief (20:41)18,22
- Spread (in %)0,1500 (0,83 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs18,48
- Tageshoch18,48
- Tagestief18,06
- Kurs (18:55)18,06
- Umsatz EUR48.003,48
- Gehand. Stk.2.658
Kursdaten Vortag
- Vortag-Eröffnung18,54
- Vortag-Hoch18,54
- Vortag-Tief18,07
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}