Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
18,69 EUR
-1,06 %
-0,20
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,69EUR | 01.09. | 3.358 | 62.761,02 |
| L&S | 18,73EUR | 01.09. | 76 | 1.423,48 |
| Stuttgart | 18,72EUR | 01.09. | 75 | 1.404,00 |
| Quotrix | 18,93EUR | 01.09. | ||
| Düsseldorf | 18,52EUR | 01.09. | ||
| Frankfurt | 18,74EUR | 01.09. | ||
| Hamburg | 18,73EUR | 01.09. | ||
| Hannover | 18,74EUR | 01.09. | ||
| München | 19,11EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +1,36 | -5,18 | +7,04 | +10,79 | -18,42 |
| Volatilität [%] | 29,53 | 24,22 | 23,76 | 23,18 | 23,38 | 28,44 |
| Sharpe-Ratio | -1,520 | 1,214 | -0,3157 | 0,3684 | 0,1920 | -0,0627 |
| Hoch | 19,50 | 19,50 | 20,38 | 21,00 | 21,00 | 27,29 |
| Tief | 18,57 | 17,83 | 15,83 | 15,83 | 13,60 | 12,50 |
| Hist. Kurs | 19,03 | 18,44 | 19,71 | 17,46 | 16,87 | 22,91 |
| ∅-Preis | 19,23 | 18,55 | 18,42 | 18,78 | 17,26 | 18,11 |
| ∅-Volumen | 97,11 Tsd. | 164,83 Tsd. | 137,08 Tsd. | 148,05 Tsd. | 168,92 Tsd. | 231,65 Tsd. |
| Max. Verlust [%] | -3,029 | -3,137 | -20,22 | -22,74 | -22,74 | -51,99 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 116 | 133 | 228 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 167 | 192 | 332 | 1.586 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mowi ASA bisher 0,4227€ (0,4927$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4227 | 0,4927 | 2,22 % | 28.08.2026 | ||
| 2024 | 0,5707 | 0,6403 | 3,22 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (01.09.)18,59
- Brief (01.09.)18,75
- Spread (in %)0,1600 (0,86 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs18,88
- Tageshoch18,97
- Tagestief18,57
- Kurs (01.09.2026)18,69
- Umsatz EUR62.761,02
- Gehand. Stk.3.358
Kursdaten Vortag
- Vortag-Eröffnung19,37
- Vortag-Hoch19,37
- Vortag-Tief18,89
- Vortag-Schlusskurs18,89
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}