Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
18,42 EUR
-0,38 %
-0,07
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,06EUR | 18:55 | 2.658 | 48.003,48 |
| Frankfurt | 18,42EUR | 12:12 | 1.462 | 26.930,04 |
| Stuttgart | 18,23EUR | 20:46 | 893 | 16.279,39 |
| L&S | 18,06EUR | 21:28 | 55 | 993,30 |
| Quotrix | 18,42EUR | 07:27 | ||
| Düsseldorf | 18,31EUR | 08:10 | ||
| Hamburg | 18,40EUR | 08:04 | ||
| Hannover | 18,20EUR | 17:25 | ||
| München | 18,71EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -1,23 | -6,64 | +13,28 | +15,78 | -16,84 |
| Volatilität [%] | 22,36 | 23,75 | 28,54 | 26,02 | 27,31 | 31,63 |
| Sharpe-Ratio | -1,514 | -0,3831 | -0,4009 | 0,5448 | 0,2457 | -0,0178 |
| Hoch | 18,71 | 18,93 | 21,02 | 21,02 | 21,02 | 27,16 |
| Tief | 18,32 | 17,57 | 17,57 | 15,79 | 14,06 | 12,40 |
| Hist. Kurs | 18,59 | 18,65 | 19,73 | 16,26 | 15,91 | 22,15 |
| ∅-Preis | 18,54 | 18,32 | 19,31 | 18,44 | 17,06 | 18,31 |
| ∅-Volumen | 1,90 Tsd. | 6,37 Tsd. | 11,67 Tsd. | 12,58 Tsd. | 21,87 Tsd. | 30,47 Tsd. |
| Max. Verlust [%] | -1,452 | -7,037 | -15,45 | -15,45 | -23,01 | -52,09 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 69 | 69 | 223 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 102 | 102 | 323 | 1.495 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mowi ASA bisher 0,3479€ (0,4063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3479 | 0,4063 | 1,79 % | 22.05.2026 | ||
| 2024 | 0,5707 | 0,6403 | 3,22 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (20:08)18,08
- Brief (18:52)18,43
- Spread (in %)0,3500 (1,94 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,71
- Tageshoch18,71
- Tagestief18,40
- Kurs (12:12)18,42
- Umsatz EUR26.930,04
- Gehand. Stk.1.462
Kursdaten Vortag
- Vortag-Eröffnung18,49
- Vortag-Hoch18,49
- Vortag-Tief18,49
- Vortag-Schlusskurs18,49
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}