Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
17,48 EUR
+0,46 %
+0,08
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,36EUR | 12:54 | 1.596 | 27.706,56 |
| Frankfurt | 17,48EUR | 10:39 | 1 | 17,48 |
| L&S | 17,36EUR | 13:09 | ||
| Quotrix | 17,31EUR | 07:27 | ||
| Stuttgart | 17,45EUR | 10:03 | ||
| Berlin | 17,24EUR | 08:08 | ||
| Düsseldorf | 17,24EUR | 08:10 | ||
| Hannover | 17,28EUR | 08:01 | ||
| München | 17,39EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +4,80 | -4,59 | +10,39 | -19,96 | +7,87 |
| Volatilität [%] | 19,68 | 23,43 | 31,65 | 28,44 | 31,91 | 32,92 |
| Sharpe-Ratio | 12,37 | 2,185 | -0,2329 | 0,4023 | -0,1395 | 0,1473 |
| Hoch | 17,48 | 17,48 | 18,50 | 19,46 | 21,84 | 27,16 |
| Tief | 16,43 | 16,08 | 14,22 | 14,22 | 12,40 | 12,40 |
| Hist. Kurs | 16,73 | 16,68 | 18,32 | 15,84 | 21,84 | 16,21 |
| ∅-Preis | 17,21 | 16,73 | 16,52 | 16,70 | 16,31 | 18,17 |
| ∅-Volumen | 12,14 Tsd. | 11,58 Tsd. | 15,93 Tsd. | 19,29 Tsd. | 28,21 Tsd. | 43,09 Tsd. |
| Max. Verlust [%] | -0,1148 | -3,597 | -18,89 | -23,01 | -41,16 | -52,09 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 125 | 144 | 763 | 848 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 180 | 207 | 1.095 | 1.214 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2024 bisher 0,3191€ (0,3459$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3191 | 0,3459 | 1,84 % | 23.05.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Quotes
- Geld (12:45)17,32
- Brief (12:45)17,42
- Spread (in %)0,1000 (0,58 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,21
- Tageshoch17,48
- Tagestief17,21
- Kurs (10:39)17,48
- Umsatz EUR17,48
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}