Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
19,75 EUR
+1,65 %
+0,32
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,74EUR | 09:13 | 106 | 2.092,44 |
| L&S | 19,71EUR | 09:18 | ||
| Quotrix | 19,74EUR | 07:27 | ||
| Stuttgart | 19,66EUR | 08:47 | ||
| Düsseldorf | 19,67EUR | 08:10 | ||
| Hamburg | 19,75EUR | 08:09 | ||
| Hannover | 19,65EUR | 08:01 | ||
| Frankfurt | 19,75EUR | 12.01. | 42 | 829,50 |
| München | 19,68EUR | 12.01. | ||
| Berlin | 20,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -0,10 | +25,08 | +20,76 | +22,14 | +11,80 |
| Volatilität [%] | 19,34 | 31,97 | 24,83 | 28,08 | 27,96 | 31,75 |
| Sharpe-Ratio | 0,9554 | 0,0379 | 1,830 | 0,7392 | 0,3052 | 0,1661 |
| Hoch | 20,24 | 21,02 | 21,02 | 21,02 | 21,02 | 27,16 |
| Tief | 19,40 | 19,40 | 15,79 | 14,22 | 14,06 | 12,40 |
| Hist. Kurs | 19,69 | 19,77 | 15,79 | 16,36 | 16,17 | 17,67 |
| ∅-Preis | 19,66 | 20,01 | 18,37 | 17,67 | 16,71 | 18,38 |
| ∅-Volumen | 11,84 Tsd. | 16,38 Tsd. | 13,27 Tsd. | 16,11 Tsd. | 24,27 Tsd. | 35,99 Tsd. |
| Max. Verlust [%] | -1,670 | -6,497 | -6,900 | -23,01 | -23,01 | -52,09 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 26 | 180 | 223 | 943 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 36 | 257 | 323 | 1.354 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (08:01)19,58
- Brief (08:01)19,96
- Spread (in %)0,3800 (1,94 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,49
- Tageshoch19,85
- Tagestief19,49
- Kurs (12.01.2026)19,75
- Umsatz EUR829,50
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung19,43
- Vortag-Hoch19,43
- Vortag-Tief19,43
- Vortag-Schlusskurs19,43
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}