Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
19,72 EUR
+1,70 %
+0,33
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,72EUR | 08:05 | 1 | 19,72 |
| L&S | 19,56EUR | 08:06 | ||
| Quotrix | 19,57EUR | 07:27 | ||
| Stuttgart | 19,49EUR | 07:45 | ||
| München | 19,73EUR | 04.03. | 2.000 | 39.460,00 |
| Frankfurt | 19,72EUR | 04.03. | 195 | 3.845,40 |
| Düsseldorf | 19,07EUR | 04.03. | ||
| Hamburg | 19,15EUR | 04.03. | ||
| Hannover | 19,63EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +0,66 | +13,66 | +18,01 | +25,85 | -5,78 |
| Volatilität [%] | 9,843 | 33,65 | 26,87 | 28,77 | 28,09 | 31,63 |
| Sharpe-Ratio | -28,85 | -0,3036 | 0,9039 | 0,5900 | 0,3200 | 0,0476 |
| Hoch | 20,28 | 20,88 | 21,02 | 21,02 | 21,02 | 27,16 |
| Tief | 18,98 | 18,98 | 17,18 | 14,22 | 14,06 | 12,40 |
| Hist. Kurs | 20,28 | 19,59 | 17,35 | 16,71 | 15,67 | 20,93 |
| ∅-Preis | 19,87 | 19,98 | 19,20 | 17,84 | 16,85 | 18,40 |
| ∅-Volumen | 13,02 Tsd. | 12,00 Tsd. | 14,08 Tsd. | 15,04 Tsd. | 23,68 Tsd. | 33,43 Tsd. |
| Max. Verlust [%] | -4,389 | -6,689 | -12,42 | -18,08 | -23,01 | -52,09 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 116 | 223 | 979 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 45 | 167 | 323 | 1.404 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (07:45)19,47
- Brief (07:45)19,85
- Spread (in %)0,3800 (1,95 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,08
- Tageshoch19,75
- Tagestief19,08
- Kurs (04.03.2026)19,72
- Umsatz EUR3.845,40
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,51
- Vortag-Tief18,98
- Vortag-Schlusskurs19,39
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}