Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Währung: EUR
19,15 EUR
-0,78 %
-0,15
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,89EUR | 04.03. | 2.989 | 59.451,21 |
| München | 19,73EUR | 04.03. | 2.000 | 39.460,00 |
| Frankfurt | 19,72EUR | 04.03. | 195 | 3.845,40 |
| L&S | 19,71EUR | 04.03. | ||
| Quotrix | 19,15EUR | 04.03. | ||
| Stuttgart | 19,75EUR | 04.03. | ||
| Düsseldorf | 19,07EUR | 04.03. | ||
| Hamburg | 19,15EUR | 04.03. | ||
| Hannover | 19,63EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -2,45 | +9,49 | +9,33 | +19,61 | -8,85 |
| Volatilität [%] | 38,23 | 40,71 | 25,88 | 27,39 | 26,33 | 30,77 |
| Sharpe-Ratio | -9,885 | -0,4050 | 0,8274 | 0,4195 | 0,2915 | 0,0343 |
| Hoch | 20,50 | 20,50 | 20,88 | 20,88 | 20,88 | 27,01 |
| Tief | 18,89 | 18,89 | 17,31 | 14,57 | 14,26 | 12,58 |
| Hist. Kurs | 20,50 | 19,63 | 17,49 | 17,52 | 16,01 | 21,01 |
| ∅-Preis | 19,87 | 19,99 | 19,21 | 17,86 | 16,87 | 18,41 |
| ∅-Volumen | 1,87 Tsd. | 2,38 Tsd. | 1,90 Tsd. | 1,68 Tsd. | 2,32 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -5,854 | -6,458 | -11,21 | -18,65 | -22,99 | -53,23 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 42 | 117 | 224 | 983 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 60 | 169 | 328 | 1.413 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (04.03.)19,67
- Brief (04.03.)19,90
- Spread (in %)0,2300 (1,17 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs19,15
- Tageshoch19,15
- Tagestief19,15
- Kurs (04.03.2026)19,15
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief18,89
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}