Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Währung: EUR
19,31 EUR
+0,05 %
+0,01
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,19EUR | 16.10. | 2.177 | 41.776,63 |
| Stuttgart | 19,17EUR | 16.10. | 408 | 7.821,36 |
| Frankfurt | 19,48EUR | 16.10. | 270 | 5.259,60 |
| L&S | 19,14EUR | 16.10. | ||
| Quotrix | 19,31EUR | 16.10. | ||
| Düsseldorf | 19,07EUR | 16.10. | ||
| Hamburg | 19,12EUR | 16.10. | ||
| Hannover | 19,25EUR | 16.10. | ||
| München | 19,29EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +2,49 | +0,36 | +1,21 | +19,46 | -17,65 |
| Volatilität [%] | 14,87 | 21,63 | 25,73 | 26,63 | 26,01 | 31,09 |
| Sharpe-Ratio | 8,553 | 1,373 | 0,0782 | 0,1032 | 0,2804 | -0,0330 |
| Hoch | 19,32 | 19,32 | 19,59 | 20,88 | 20,88 | 27,01 |
| Tief | 18,82 | 17,88 | 15,99 | 15,99 | 14,55 | 12,58 |
| Hist. Kurs | 18,82 | 18,84 | 19,24 | 19,08 | 16,17 | 23,45 |
| ∅-Preis | 19,12 | 18,75 | 18,25 | 18,85 | 17,37 | 18,01 |
| ∅-Volumen | 243,14 | 90,77 | 593,91 | 1,37 Tsd. | 1,87 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -0,3156 | -5,096 | -17,11 | -22,75 | -22,99 | -53,23 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 202 | 224 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 93 | 287 | 328 | 1.640 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2025 bisher 0,4227€ (0,4927$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4227 | 0,4927 | 2,22 % | 28.08.2026 | ||
| 2024 | 0,5707 | 0,6403 | 3,22 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (16.10.)19,14
- Brief (16.10.)19,30
- Spread (in %)0,1600 (0,84 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs19,31
- Tageshoch19,31
- Tagestief19,31
- Kurs (16.10.2026)19,31
Kursdaten Vortag
- Vortag-Eröffnung19,31
- Vortag-Hoch19,31
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}