Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
19,75 EUR
+0,87 %
+0,17
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,73EUR | 10:19 | 158 | 3.117,34 |
| L&S | 19,68EUR | 11:10 | ||
| Quotrix | 19,74EUR | 07:27 | ||
| Stuttgart | 19,74EUR | 10:46 | ||
| Düsseldorf | 19,67EUR | 08:10 | ||
| Hamburg | 19,75EUR | 08:09 | ||
| Hannover | 19,65EUR | 08:01 | ||
| Frankfurt | 19,75EUR | 12.01. | 42 | 829,50 |
| München | 19,68EUR | 12.01. | ||
| Berlin | 20,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -0,70 | ||||
| Volatilität [%] | 23,17 | 25,09 | ||||
| Sharpe-Ratio | -10,39 | -0,9436 | ||||
| Hoch | 20,34 | 20,82 | ||||
| Tief | 19,53 | 19,53 | ||||
| Hist. Kurs | 20,34 | 19,89 | ||||
| ∅-Preis | 19,77 | 20,01 | ||||
| ∅-Volumen | 1,58 Tsd. | 1,42 Tsd. | ||||
| Max. Verlust [%] | -3,982 | -6,196 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 7 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2024 bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (10:54)19,72
- Brief (10:54)19,75
- Spread (in %)0,0300 (0,15 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs19,75
- Tageshoch19,75
- Tagestief19,75
- Kurs (08:09)19,75
Kursdaten Vortag
- Vortag-Eröffnung19,58
- Vortag-Hoch19,58
- Vortag-Tief19,58
- Vortag-Schlusskurs19,58
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}