Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Währung: EUR
19,17 EUR
-0,52 %
-0,10
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,19EUR | 16.10. | 2.177 | 41.776,63 |
| Stuttgart | 19,17EUR | 16.10. | 408 | 7.821,36 |
| Frankfurt | 19,48EUR | 16.10. | 270 | 5.259,60 |
| L&S | 19,14EUR | 16.10. | ||
| Quotrix | 19,31EUR | 16.10. | ||
| Düsseldorf | 19,07EUR | 16.10. | ||
| Hamburg | 19,12EUR | 16.10. | ||
| Hannover | 19,25EUR | 16.10. | ||
| München | 19,29EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +2,79 | -0,05 | -1,13 | +18,77 | -19,92 |
| Volatilität [%] | 18,62 | 22,70 | 22,32 | 23,20 | 23,37 | 28,30 |
| Sharpe-Ratio | 2,920 | 1,468 | 0,0174 | -0,0190 | 0,2750 | -0,0853 |
| Hoch | 19,68 | 19,68 | 19,68 | 20,96 | 20,96 | 27,26 |
| Tief | 18,74 | 17,79 | 15,84 | 15,84 | 14,30 | 12,50 |
| Hist. Kurs | 18,96 | 18,65 | 19,18 | 19,39 | 16,14 | 23,94 |
| ∅-Preis | 19,15 | 18,73 | 18,21 | 18,82 | 17,33 | 17,98 |
| ∅-Volumen | 11,20 Tsd. | 7,21 Tsd. | 16,25 Tsd. | 14,10 Tsd. | 9,89 Tsd. | 11,33 Tsd. |
| Max. Verlust [%] | -1,135 | -4,236 | -15,95 | -22,43 | -22,43 | -52,90 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 91 | 167 | 223 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 130 | 238 | 323 | 1.631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mowi ASA bisher 0,4227€ (0,4927$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4227 | 0,4927 | 2,22 % | 28.08.2026 | ||
| 2024 | 0,5707 | 0,6403 | 3,22 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (16.10.)19,18
- Brief (16.10.)19,28
- Spread (in %)0,1000 (0,52 %)
- Geld Stk.1.043
- Brief Stk.857
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,52
- Tagestief19,09
- Kurs (16.10.2026)19,17
- Umsatz EUR7.821,36
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung19,22
- Vortag-Hoch19,44
- Vortag-Tief19,20
- Vortag-Schlusskurs19,27
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}