Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Währung: EUR
19,75 EUR
+2,28 %
+0,44
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,89EUR | 04.03. | 2.989 | 59.451,21 |
| München | 19,73EUR | 04.03. | 2.000 | 39.460,00 |
| Frankfurt | 19,72EUR | 04.03. | 195 | 3.845,40 |
| L&S | 19,71EUR | 04.03. | ||
| Quotrix | 19,15EUR | 04.03. | ||
| Stuttgart | 19,75EUR | 04.03. | ||
| Düsseldorf | 19,07EUR | 04.03. | ||
| Hamburg | 19,15EUR | 04.03. | ||
| Hannover | 19,63EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +0,82 | +14,96 | +18,94 | +25,84 | -5,95 |
| Volatilität [%] | 12,62 | 33,63 | 22,83 | 23,34 | 24,02 | 28,52 |
| Sharpe-Ratio | -14,18 | -0,4672 | 1,072 | 0,6773 | 0,3225 | 0,0141 |
| Hoch | 20,46 | 20,96 | 20,96 | 20,96 | 20,96 | 27,26 |
| Tief | 18,92 | 18,92 | 17,18 | 14,30 | 14,18 | 12,50 |
| Hist. Kurs | 19,86 | 19,59 | 17,18 | 16,61 | 15,70 | 21,00 |
| ∅-Preis | 19,68 | 19,97 | 19,18 | 17,81 | 16,83 | 18,38 |
| ∅-Volumen | 9,40 Tsd. | 11,75 Tsd. | 7,09 Tsd. | 5,44 Tsd. | 8,33 Tsd. | 12,70 Tsd. |
| Max. Verlust [%] | -2,769 | -7,074 | -11,72 | -17,65 | -22,14 | -52,90 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 34 | 118 | 223 | 979 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 48 | 169 | 323 | 1.404 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2024 bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (04.03.)19,74
- Brief (04.03.)19,88
- Spread (in %)0,1400 (0,71 %)
- Geld Stk.1.013
- Brief Stk.325
Kursdaten
- Eröffnungskurs19,14
- Tageshoch19,77
- Tagestief18,92
- Kurs (04.03.2026)19,75
Kursdaten Vortag
- Vortag-Eröffnung19,54
- Vortag-Hoch19,59
- Vortag-Tief19,21
- Vortag-Schlusskurs19,31
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}