Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
19,17 EUR
+0,95 %
+0,18
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,17EUR | 17.04. | 2.602 | 49.880,34 |
| Hamburg | 19,30EUR | 17.04. | 385 | 7.430,50 |
| Stuttgart | 19,18EUR | 17.04. | 200 | 3.836,00 |
| L&S | 19,12EUR | 17.04. | 100 | 1.912,00 |
| Quotrix | 19,24EUR | 17.04. | ||
| Düsseldorf | 19,17EUR | 17.04. | ||
| Frankfurt | 19,09EUR | 17.04. | ||
| Hannover | 19,11EUR | 17.04. | ||
| München | 19,12EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -5,29 | +0,68 | +23,52 | +10,05 | -4,91 |
| Volatilität [%] | 29,00 | 31,83 | 27,40 | 25,07 | 26,37 | 29,65 |
| Sharpe-Ratio | -6,067 | -2,056 | 0,1144 | 0,8879 | 0,1766 | 0,0474 |
| Hoch | 19,85 | 20,24 | 20,82 | 20,82 | 20,82 | 27,17 |
| Tief | 18,99 | 18,53 | 18,14 | 15,52 | 14,15 | 12,72 |
| Hist. Kurs | 19,85 | 20,24 | 19,04 | 15,52 | 17,42 | 20,16 |
| ∅-Preis | 19,20 | 19,33 | 19,42 | 18,12 | 16,91 | 18,30 |
| ∅-Volumen | 606,90 | 455,43 | 707,68 | 1,35 Tsd. | ||
| Max. Verlust [%] | -4,332 | -8,449 | -12,87 | -12,87 | -25,11 | -52,67 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 72 | 72 | 225 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 102 | 102 | 325 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs19,17
- Tageshoch19,17
- Tagestief19,17
- Kurs (17.04.2026)19,17
Kursdaten Vortag
- Vortag-Eröffnung18,99
- Vortag-Hoch18,99
- Vortag-Tief18,99
- Vortag-Schlusskurs18,99
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}