Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
19,07 EUR
-0,73 %
-0,14
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,19EUR | 16.10. | 2.177 | 41.776,63 |
| Stuttgart | 19,17EUR | 16.10. | 408 | 7.821,36 |
| Frankfurt | 19,48EUR | 16.10. | 270 | 5.259,60 |
| L&S | 19,14EUR | 16.10. | ||
| Quotrix | 19,31EUR | 16.10. | ||
| Düsseldorf | 19,07EUR | 16.10. | ||
| Hamburg | 19,12EUR | 16.10. | ||
| Hannover | 19,25EUR | 16.10. | ||
| München | 19,29EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +2,58 | -0,52 | +0,16 | +18,01 | -19,77 |
| Volatilität [%] | 18,29 | 22,72 | 25,01 | 26,15 | 26,51 | 29,74 |
| Sharpe-Ratio | 1,978 | 1,361 | 0,0042 | 0,0605 | 0,2643 | -0,0656 |
| Hoch | 19,53 | 19,53 | 19,58 | 20,82 | 20,82 | 27,17 |
| Tief | 18,73 | 17,76 | 15,93 | 15,93 | 14,48 | 12,72 |
| Hist. Kurs | 18,93 | 18,59 | 19,17 | 19,04 | 16,16 | 23,77 |
| ∅-Preis | 19,10 | 18,70 | 18,18 | 18,78 | 17,29 | 17,93 |
| ∅-Volumen | 6,009 | 146,64 | 372,80 | 525,39 | 999,26 | |
| Max. Verlust [%] | -1,396 | -4,196 | -17,07 | -23,49 | -25,11 | -52,67 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 66 | 201 | 225 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 92 | 284 | 325 | 1.631 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2025 bisher 0,4227€ (0,4927$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4227 | 0,4927 | 2,22 % | 28.08.2026 | ||
| 2024 | 0,5707 | 0,6403 | 3,22 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs19,25
- Tageshoch19,47
- Tagestief19,07
- Kurs (16.10.2026)19,07
Kursdaten Vortag
- Vortag-Eröffnung19,21
- Vortag-Hoch19,41
- Vortag-Tief19,21
- Vortag-Schlusskurs19,21
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}