Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
15,99 EUR
+0,95 %
+0,15
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,27EUR | 30.04. | 3.088 | 50.241,76 |
| München | 16,06EUR | 30.04. | 1.100 | 17.666,00 |
| Frankfurt | 16,02EUR | 30.04. | 550 | 8.811,00 |
| Stuttgart | 16,11EUR | 30.04. | 125 | 2.013,75 |
| Düsseldorf | 15,99EUR | 30.04. | 60 | 959,40 |
| Lang & Schwarz | 16,13EUR | 30.04. | 24 | 387,12 |
| Quotrix | 16,07EUR | 30.04. | ||
| Hannover | 16,10EUR | 30.04. | ||
| Berlin | 15,99EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -10,29 | -0,71 | -2,32 | -40,67 | +2,27 |
| Volatilität [%] | 41,30 | 67,64 | 36,87 | 29,56 | 30,79 | 31,37 |
| Sharpe-Ratio | -1,730 | -1,928 | 0,0360 | -0,0315 | -0,4867 | 0,1019 |
| Hoch | 16,37 | 17,83 | 19,35 | 19,35 | 27,17 | 27,17 |
| Tief | 15,58 | 14,48 | 14,48 | 14,48 | 12,72 | 12,72 |
| Hist. Kurs | 16,03 | 17,83 | 16,11 | 16,37 | 26,95 | 15,64 |
| ∅-Preis | 16,01 | 15,90 | 17,09 | 16,47 | 16,94 | 18,12 |
| ∅-Volumen | 9,420 | 293,86 | 452,80 | 581,08 | 1,21 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -4,093 | -18,77 | -25,11 | -25,11 | -52,67 | -52,67 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 135 | 765 | 765 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 88 | 189 | 1.096 | 1.096 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2024 bisher 0,1716€ (0,1799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1716 | 0,1799 | 0,94 % | 21.02.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief15,99
- Kurs (30.04.2025)15,99
- Umsatz EUR959,40
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung15,84
- Vortag-Hoch15,84
- Vortag-Tief15,84
- Vortag-Schlusskurs15,84
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}