Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
17,36 EUR
-0,63 %
-0,11
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,36EUR | 12:54 | 1.596 | 27.706,56 |
| Frankfurt | 17,48EUR | 10:39 | 1 | 17,48 |
| L&S | 17,36EUR | 13:09 | ||
| Quotrix | 17,31EUR | 07:27 | ||
| Stuttgart | 17,45EUR | 10:03 | ||
| Berlin | 17,24EUR | 08:08 | ||
| Düsseldorf | 17,24EUR | 08:10 | ||
| Hannover | 17,28EUR | 08:01 | ||
| München | 17,39EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +4,58 | -4,54 | +10,12 | -17,57 | +6,47 |
| Volatilität [%] | 18,82 | 20,74 | 25,69 | 23,69 | 28,46 | 29,31 |
| Sharpe-Ratio | 8,208 | 2,948 | -0,2637 | 0,4664 | -0,1465 | 0,1255 |
| Hoch | 17,61 | 17,61 | 18,49 | 19,70 | 21,83 | 27,29 |
| Tief | 16,74 | 16,07 | 13,60 | 13,60 | 12,50 | 12,50 |
| Hist. Kurs | 17,04 | 16,60 | 18,19 | 15,77 | 21,06 | 16,31 |
| ∅-Preis | 17,31 | 16,75 | 16,56 | 16,70 | 16,31 | 18,19 |
| ∅-Volumen | 128,60 Tsd. | 116,51 Tsd. | 123,33 Tsd. | 167,67 Tsd. | 226,12 Tsd. | 306,82 Tsd. |
| Max. Verlust [%] | -0,2857 | -3,591 | -17,73 | -21,74 | -38,87 | -51,99 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 106 | 144 | 763 | 849 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 153 | 207 | 1.095 | 1.215 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2024 bisher 0,3191€ (0,3459$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3191 | 0,3459 | 1,84 % | 23.05.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Quotes
- Geld (12:55)17,35
- Brief (12:55)17,38
- Spread (in %)0,0300 (0,17 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs17,48
- Tageshoch17,49
- Tagestief17,36
- Kurs (12:54)17,36
- Umsatz EUR27.706,56
- Gehand. Stk.1.596
Kursdaten Vortag
- Vortag-Eröffnung17,54
- Vortag-Hoch17,56
- Vortag-Tief17,34
- Vortag-Schlusskurs17,47
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}