Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
19,58 EUR
-0,15 %
-0,03
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,58EUR | 12:40 | 2.414 | 47.266,12 |
| Frankfurt | 19,62EUR | 11:15 | 350 | 6.867,00 |
| L&S | 19,60EUR | 12:56 | ||
| Quotrix | 19,74EUR | 07:27 | ||
| Stuttgart | 19,62EUR | 12:33 | ||
| Düsseldorf | 19,67EUR | 08:10 | ||
| Hamburg | 19,75EUR | 08:09 | ||
| Hannover | 19,65EUR | 08:01 | ||
| München | 19,68EUR | 12.01. | ||
| Berlin | 20,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +0,15 | +22,15 | +19,35 | +20,12 | +10,03 |
| Volatilität [%] | 13,60 | 19,43 | 19,38 | 23,09 | 23,86 | 28,22 |
| Sharpe-Ratio | -6,646 | 0,2368 | 2,064 | 0,7996 | 0,2923 | 0,1391 |
| Hoch | 20,42 | 20,96 | 20,96 | 20,96 | 20,96 | 27,29 |
| Tief | 19,51 | 19,44 | 15,81 | 13,60 | 13,60 | 12,50 |
| Hist. Kurs | 19,89 | 19,55 | 16,03 | 16,41 | 16,30 | 17,80 |
| ∅-Preis | 19,74 | 20,02 | 18,36 | 17,67 | 16,71 | 18,40 |
| ∅-Volumen | 407,58 Tsd. | 223,05 Tsd. | 151,20 Tsd. | 146,44 Tsd. | 199,50 Tsd. | 266,96 Tsd. |
| Max. Verlust [%] | -1,408 | -5,266 | -7,650 | -21,74 | -21,74 | -51,99 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 26 | 182 | 228 | 944 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 36 | 259 | 332 | 1.355 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2024 bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (12:55)19,62
- Brief (12:55)19,65
- Spread (in %)0,0300 (0,15 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs19,66
- Tageshoch19,82
- Tagestief19,58
- Kurs (12:40)19,58
- Umsatz EUR47.266,12
- Gehand. Stk.2.414
Kursdaten Vortag
- Vortag-Eröffnung19,61
- Vortag-Hoch19,84
- Vortag-Tief19,58
- Vortag-Schlusskurs19,61
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}