Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
17,96 EUR
+0,39 %
+0,07
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,96EUR | 17.07. | 2.915 | 52.353,40 |
| Stuttgart | 17,81EUR | 17.07. | 1.009 | 17.970,29 |
| L&S | 17,76EUR | 17.07. | 290 | 5.150,40 |
| Quotrix | 17,91EUR | 17.07. | 210 | 3.761,10 |
| Düsseldorf | 17,88EUR | 17.07. | ||
| Frankfurt | 17,62EUR | 17.07. | ||
| Hamburg | 17,96EUR | 17.07. | ||
| Hannover | 17,78EUR | 17.07. | ||
| München | 17,83EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | +2,45 | -5,87 | +10,80 | +19,30 | -15,72 |
| Volatilität [%] | 20,13 | 27,00 | 25,78 | 22,88 | 23,36 | 28,43 |
| Sharpe-Ratio | 20,83 | 1,132 | -0,4135 | 0,4743 | 0,2810 | -0,0473 |
| Hoch | 18,07 | 18,07 | 21,00 | 21,00 | 21,00 | 27,29 |
| Tief | 16,36 | 15,83 | 15,83 | 15,83 | 13,60 | 12,50 |
| Hist. Kurs | 16,50 | 17,53 | 19,08 | 16,21 | 15,06 | 21,31 |
| ∅-Preis | 17,30 | 17,04 | 18,68 | 18,57 | 17,15 | 18,20 |
| ∅-Volumen | 195,35 Tsd. | 162,04 Tsd. | 136,73 Tsd. | 143,78 Tsd. | 177,15 Tsd. | 234,95 Tsd. |
| Max. Verlust [%] | -9,040 | -22,74 | -22,74 | -22,74 | -51,99 | |
| Max. Verlustperiode (Handelstage) | 15 | 102 | 102 | 228 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 21 | 147 | 147 | 332 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mowi ASA bisher 0,3479€ (0,4063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3479 | 0,4063 | 1,79 % | 22.05.2026 | ||
| 2024 | 0,5707 | 0,6403 | 3,22 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (17.07.)17,80
- Brief (17.07.)17,95
- Spread (in %)0,1500 (0,84 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs17,89
- Tageshoch18,07
- Tagestief17,79
- Kurs (17.07.2026)17,96
- Umsatz EUR52.353,40
- Gehand. Stk.2.915
Kursdaten Vortag
- Vortag-Eröffnung17,69
- Vortag-Hoch17,91
- Vortag-Tief17,49
- Vortag-Schlusskurs17,89
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}