Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
18,83 EUR
+0,91 %
+0,17
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,83EUR | 13.10. | 23.208 | 437.006,64 |
| Frankfurt | 19,00EUR | 13.10. | 500 | 9.500,00 |
| Stuttgart | 18,78EUR | 13.10. | 300 | 5.634,00 |
| München | 18,89EUR | 13.10. | 100 | 1.889,00 |
| L&S | 18,82EUR | 13.10. | 100 | 1.882,00 |
| Quotrix | 19,11EUR | 13.10. | 30 | 573,30 |
| Berlin | 18,82EUR | 13.10. | ||
| Düsseldorf | 18,81EUR | 13.10. | ||
| Hamburg | 18,80EUR | 13.10. | ||
| Hannover | 18,82EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +1,35 | +21,48 | +14,43 | +37,50 | +20,94 |
| Volatilität [%] | 12,43 | 19,55 | 20,09 | 23,65 | 25,21 | 29,10 |
| Sharpe-Ratio | 9,124 | 0,2666 | 1,827 | 0,5637 | 0,4506 | 0,2007 |
| Hoch | 19,20 | 19,20 | 19,20 | 19,70 | 19,70 | 27,29 |
| Tief | 18,20 | 17,82 | 14,63 | 13,60 | 12,96 | 12,50 |
| Hist. Kurs | 18,32 | 18,58 | 15,50 | 16,46 | 13,70 | 15,57 |
| ∅-Preis | 18,40 | 18,40 | 16,83 | 17,01 | 16,35 | 18,25 |
| ∅-Volumen | 235,46 Tsd. | 179,47 Tsd. | 121,74 Tsd. | 151,73 Tsd. | 210,56 Tsd. | 294,74 Tsd. |
| Max. Verlust [%] | -0,2725 | -5,277 | -5,338 | -21,74 | -21,74 | -51,99 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 38 | 178 | 228 | 883 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 54 | 253 | 332 | 1.261 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2024 bisher 0,2465€ (0,2878$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2465 | 0,2878 | 1,43 % | 29.08.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Quotes
- Geld (13.10.)18,82
- Brief (13.10.)18,98
- Spread (in %)0,1600 (0,85 %)
- Geld Stk.300
- Brief Stk.1.470
Kursdaten
- Eröffnungskurs18,79
- Tageshoch19,20
- Tagestief18,79
- Kurs (13.10.2025)18,83
- Umsatz EUR437.006,64
- Gehand. Stk.23.208
Kursdaten Vortag
- Vortag-Eröffnung18,88
- Vortag-Hoch19,03
- Vortag-Tief18,53
- Vortag-Schlusskurs18,66
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}