Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
16,40 EUR
+0,61 %
+0,10
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,24EUR | 08:54 | ||
| Quotrix | 16,39EUR | 07:27 | ||
| Stuttgart | 16,27EUR | 07:32 | ||
| Berlin | 16,31EUR | 08:08 | ||
| Düsseldorf | 16,31EUR | 08:10 | ||
| Hannover | 16,31EUR | 08:01 | ||
| München | 16,29EUR | 08:00 | ||
| Tradegate | 16,40EUR | 01.07. | 5.682 | 93.184,80 |
| Frankfurt | 16,32EUR | 01.07. | 38 | 620,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +1,36 | -0,30 | +5,64 | -25,66 | -2,67 |
| Volatilität [%] | 21,90 | 14,65 | 26,54 | 23,96 | 28,68 | 29,77 |
| Sharpe-Ratio | 2,980 | 0,5344 | -0,0123 | 0,2393 | -0,2774 | 0,0601 |
| Hoch | 16,51 | 16,94 | 19,70 | 19,70 | 23,24 | 27,29 |
| Tief | 15,86 | 15,86 | 13,60 | 13,60 | 12,50 | 12,50 |
| Hist. Kurs | 16,13 | 16,18 | 16,45 | 15,53 | 22,06 | 16,85 |
| ∅-Preis | 16,15 | 16,26 | 16,99 | 16,51 | 16,61 | 18,19 |
| ∅-Volumen | 108,02 Tsd. | 103,30 Tsd. | 142,52 Tsd. | 178,47 Tsd. | 229,45 Tsd. | 321,39 Tsd. |
| Max. Verlust [%] | -1,054 | -3,681 | -21,74 | -21,74 | -44,50 | -51,99 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 104 | 104 | 759 | 809 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 151 | 151 | 1.089 | 1.159 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,3191€ (0,3459$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3191 | 0,3459 | 1,84 % | 23.05.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Quotes
- Geld (08:40)16,31
- Brief (08:40)16,44
- Spread (in %)0,1300 (0,80 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs16,32
- Tageshoch16,41
- Tagestief16,26
- Kurs (01.07.2025)16,40
- Umsatz EUR93.184,80
- Gehand. Stk.5.682
Kursdaten Vortag
- Vortag-Eröffnung16,14
- Vortag-Hoch16,44
- Vortag-Tief16,14
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}