Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
16,27 EUR
+1,06 %
+0,17
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,27EUR | 30.04. | 3.088 | 50.241,76 |
| München | 16,06EUR | 30.04. | 1.100 | 17.666,00 |
| Frankfurt | 16,02EUR | 30.04. | 550 | 8.811,00 |
| Stuttgart | 16,11EUR | 30.04. | 125 | 2.013,75 |
| Düsseldorf | 15,99EUR | 30.04. | 60 | 959,40 |
| Lang & Schwarz | 16,13EUR | 30.04. | 24 | 387,12 |
| Quotrix | 16,07EUR | 30.04. | ||
| Hannover | 16,10EUR | 30.04. | ||
| Berlin | 15,99EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | -4,35 | +0,93 | -1,87 | -39,02 | +4,36 |
| Volatilität [%] | 44,08 | 38,98 | 28,00 | 23,97 | 29,79 | 30,30 |
| Sharpe-Ratio | -0,8616 | -1,635 | 0,0591 | -0,0855 | -0,4813 | 0,1071 |
| Hoch | 16,71 | 18,09 | 19,70 | 19,70 | 27,29 | 27,29 |
| Tief | 15,53 | 13,60 | 13,60 | 13,60 | 12,50 | 12,50 |
| Hist. Kurs | 16,21 | 17,01 | 16,12 | 16,58 | 26,68 | 15,59 |
| ∅-Preis | 16,07 | 15,98 | 17,15 | 16,53 | 17,03 | 18,21 |
| ∅-Volumen | 107,19 Tsd. | 151,50 Tsd. | 176,29 Tsd. | 188,48 Tsd. | 236,81 Tsd. | 351,46 Tsd. |
| Max. Verlust [%] | -4,195 | -11,23 | -21,74 | -21,74 | -51,74 | -51,99 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 61 | 134 | 765 | 766 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 89 | 188 | 1.096 | 1.097 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,1716€ (0,1799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1716 | 0,1799 | 0,94 % | 21.02.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Quotes
- Geld (30.04.)16,18
- Brief (30.04.)16,31
- Spread (in %)0,1300 (0,80 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs16,15
- Tageshoch16,27
- Tagestief15,90
- Kurs (30.04.2025)16,27
- Umsatz EUR50.241,76
- Gehand. Stk.3.088
Kursdaten Vortag
- Vortag-Eröffnung15,85
- Vortag-Hoch16,21
- Vortag-Tief15,81
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}