Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Währung: EUR
19,12 EUR
+0,05 %
+0,01
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,17EUR | 17.04. | 2.602 | 49.880,34 |
| Hamburg | 19,30EUR | 17.04. | 385 | 7.430,50 |
| Stuttgart | 19,18EUR | 17.04. | 200 | 3.836,00 |
| L&S | 19,12EUR | 17.04. | 100 | 1.912,00 |
| Quotrix | 19,24EUR | 17.04. | ||
| Düsseldorf | 19,17EUR | 17.04. | ||
| Frankfurt | 19,09EUR | 17.04. | ||
| Hannover | 19,11EUR | 17.04. | ||
| München | 19,12EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -3,77 | -1,65 | +23,04 | +8,57 | -5,16 |
| Volatilität [%] | 9,457 | 28,34 | 25,62 | 22,81 | 23,22 | 28,26 |
| Sharpe-Ratio | -4,876 | -1,641 | -0,0825 | 0,9365 | 0,1474 | 0,0335 |
| Hoch | 20,10 | 20,42 | 21,00 | 21,00 | 21,00 | 27,27 |
| Tief | 18,81 | 18,36 | 17,87 | 15,40 | 13,82 | 12,42 |
| Hist. Kurs | 19,29 | 19,87 | 19,44 | 15,54 | 17,61 | 20,16 |
| ∅-Preis | 19,11 | 19,28 | 19,43 | 18,14 | 16,92 | 18,31 |
| ∅-Volumen | 6,22 Tsd. | 9,10 Tsd. | 12,00 Tsd. | 11,34 Tsd. | 9,07 Tsd. | 12,81 Tsd. |
| Max. Verlust [%] | -1,555 | -6,543 | -12,08 | -12,08 | -23,26 | -52,32 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 38 | 58 | 225 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 56 | 82 | 327 | 1.450 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2024 bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (17.04.)19,12
- Brief (17.04.)19,27
- Spread (in %)0,1500 (0,78 %)
- Geld Stk.262
- Brief Stk.262
Kursdaten
- Eröffnungskurs19,13
- Tageshoch19,33
- Tagestief18,94
- Kurs (17.04.2026)19,12
- Umsatz EUR1.912,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung19,04
- Vortag-Hoch19,37
- Vortag-Tief18,95
- Vortag-Schlusskurs19,11
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}