Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Währung: EUR
19,71 EUR
+2,23 %
+0,43
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,89EUR | 04.03. | 2.989 | 59.451,21 |
| München | 19,73EUR | 04.03. | 2.000 | 39.460,00 |
| Frankfurt | 19,72EUR | 04.03. | 195 | 3.845,40 |
| L&S | 19,71EUR | 04.03. | ||
| Quotrix | 19,15EUR | 04.03. | ||
| Stuttgart | 19,75EUR | 04.03. | ||
| Düsseldorf | 19,07EUR | 04.03. | ||
| Hamburg | 19,15EUR | 04.03. | ||
| Hannover | 19,63EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +0,56 | +13,60 | +17,25 | +23,69 | -5,33 |
| Volatilität [%] | 14,44 | 34,54 | 24,11 | 24,47 | 23,21 | 28,16 |
| Sharpe-Ratio | -14,56 | -0,5253 | 0,9308 | 0,5993 | 0,3015 | 0,0157 |
| Hoch | 20,48 | 21,00 | 21,00 | 21,00 | 21,00 | 27,27 |
| Tief | 18,86 | 18,86 | 17,09 | 13,82 | 13,82 | 12,42 |
| Hist. Kurs | 19,93 | 19,60 | 17,35 | 16,81 | 15,94 | 20,82 |
| ∅-Preis | 19,64 | 19,94 | 19,15 | 17,80 | 16,79 | 18,33 |
| ∅-Volumen | 17,17 Tsd. | 8,57 Tsd. | 11,12 Tsd. | 11,52 Tsd. | 9,04 Tsd. | 13,04 Tsd. |
| Max. Verlust [%] | -3,261 | -6,950 | -12,08 | -18,60 | -23,26 | -52,32 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 34 | 118 | 225 | 980 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 48 | 169 | 327 | 1.405 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2024 bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (04.03.)19,71
- Brief (04.03.)19,90
- Spread (in %)0,1900 (0,96 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,19
- Tageshoch19,80
- Tagestief18,86
- Kurs (04.03.2026)19,71
Kursdaten Vortag
- Vortag-Eröffnung19,59
- Vortag-Hoch19,69
- Vortag-Tief18,97
- Vortag-Schlusskurs19,28
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}