Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Währung: EUR
18,05 EUR
-1,63 %
-0,30
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,06EUR | 21:51 | 2.758 | 49.809,48 |
| Frankfurt | 18,42EUR | 12:12 | 1.462 | 26.930,04 |
| Stuttgart | 18,09EUR | 21:46 | 893 | 16.154,37 |
| L&S | 18,05EUR | 22:00 | 55 | 992,75 |
| Quotrix | 18,42EUR | 07:27 | ||
| Düsseldorf | 18,31EUR | 08:10 | ||
| Hamburg | 18,40EUR | 08:04 | ||
| Hannover | 18,20EUR | 17:25 | ||
| München | 18,71EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -3,68 | -8,75 | +12,81 | +12,74 | -18,69 |
| Volatilität [%] | 8,806 | 21,65 | 25,09 | 22,66 | 23,03 | 28,23 |
| Sharpe-Ratio | -21,30 | -1,091 | -0,5754 | 0,6277 | 0,2246 | -0,0640 |
| Hoch | 19,16 | 19,21 | 21,00 | 21,00 | 21,00 | 27,27 |
| Tief | 18,04 | 17,43 | 17,43 | 15,64 | 13,82 | 12,42 |
| Hist. Kurs | 18,90 | 18,74 | 19,78 | 16,00 | 16,01 | 22,20 |
| ∅-Preis | 18,65 | 18,39 | 19,29 | 18,40 | 17,00 | 18,24 |
| ∅-Volumen | 16,33 Tsd. | 6,90 Tsd. | 10,00 Tsd. | 9,46 Tsd. | 8,84 Tsd. | 12,55 Tsd. |
| Max. Verlust [%] | -2,910 | -5,923 | -14,91 | -14,91 | -23,26 | -52,32 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 69 | 69 | 225 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 102 | 102 | 327 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mowi ASA bisher 0,3479€ (0,4063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3479 | 0,4063 | 1,79 % | 22.05.2026 | ||
| 2024 | 0,5707 | 0,6403 | 3,22 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (22:06)18,05
- Brief (22:06)18,20
- Spread (in %)0,1500 (0,83 %)
- Geld Stk.681
- Brief Stk.681
Kursdaten
- Eröffnungskurs18,32
- Tageshoch18,47
- Tagestief18,04
- Kurs (22:00)18,05
- Umsatz EUR992,75
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,70
- Vortag-Tief18,06
- Vortag-Schlusskurs18,35
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}