Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Währung: EUR
16,13 EUR
+1,07 %
+0,17
Börse:
Stand:
22:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,27EUR | 21:23 | 3.088 | 50.241,76 |
| München | 16,06EUR | 13:32 | 1.100 | 17.666,00 |
| Frankfurt | 16,02EUR | 13:49 | 550 | 8.811,00 |
| Stuttgart | 16,11EUR | 21:31 | 125 | 2.013,75 |
| Düsseldorf | 15,99EUR | 11:06 | 60 | 959,40 |
| Lang & Schwarz | 16,13EUR | 22:24 | 24 | 387,12 |
| Quotrix | 16,07EUR | 07:27 | ||
| Hannover | 16,10EUR | 17:25 | ||
| Berlin | 15,99EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -4,16 | +0,31 | -1,50 | -39,38 | +4,06 |
| Volatilität [%] | 40,93 | 40,77 | 27,81 | 23,47 | 29,03 | 30,21 |
| Sharpe-Ratio | -2,985 | -1,479 | 0,0114 | -0,0767 | -0,5114 | 0,1046 |
| Hoch | 16,43 | 18,16 | 19,68 | 19,68 | 27,27 | 27,27 |
| Tief | 15,47 | 13,82 | 13,82 | 13,82 | 12,42 | 12,42 |
| Hist. Kurs | 16,28 | 16,83 | 16,08 | 16,38 | 26,61 | 15,50 |
| ∅-Preis | 16,02 | 15,88 | 17,10 | 16,46 | 16,95 | 18,13 |
| ∅-Volumen | 20,40 Tsd. | 13,92 Tsd. | 8,48 Tsd. | 6,56 Tsd. | 11,16 Tsd. | 17,24 Tsd. |
| Max. Verlust [%] | -4,274 | -12,36 | -23,26 | -23,26 | -52,05 | -52,32 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 61 | 131 | 765 | 766 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 89 | 185 | 1.096 | 1.097 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,1716€ (0,1799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1716 | 0,1799 | 0,94 % | 21.02.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Quotes
- Geld (23:00)16,13
- Brief (23:00)16,34
- Spread (in %)0,2100 (1,30 %)
- Geld Stk.313
- Brief Stk.313
Kursdaten
- Eröffnungskurs15,96
- Tageshoch16,24
- Tagestief15,85
- Kurs (22:24)16,13
- Umsatz EUR387,12
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,13
- Vortag-Tief15,68
- Vortag-Schlusskurs15,96
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}