Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Währung: EUR
19,71 EUR
+0,36 %
+0,07
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,74EUR | 09:13 | 106 | 2.092,44 |
| L&S | 19,71EUR | 09:18 | ||
| Quotrix | 19,74EUR | 07:27 | ||
| Stuttgart | 19,66EUR | 08:47 | ||
| Düsseldorf | 19,67EUR | 08:10 | ||
| Hamburg | 19,75EUR | 08:09 | ||
| Hannover | 19,65EUR | 08:01 | ||
| Frankfurt | 19,75EUR | 12.01. | 42 | 829,50 |
| München | 19,68EUR | 12.01. | ||
| Berlin | 20,38EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +0,87 | +23,81 | +20,11 | +21,52 | +11,36 |
| Volatilität [%] | 14,25 | 20,10 | 20,39 | 23,75 | 22,97 | 28,06 |
| Sharpe-Ratio | -3,891 | 0,3946 | 2,053 | 0,7883 | 0,3038 | 0,1433 |
| Hoch | 20,54 | 20,88 | 20,88 | 20,88 | 20,88 | 27,27 |
| Tief | 19,42 | 19,36 | 15,79 | 13,82 | 13,82 | 12,42 |
| Hist. Kurs | 19,81 | 19,54 | 15,92 | 16,41 | 16,22 | 17,70 |
| ∅-Preis | 19,66 | 19,96 | 18,31 | 17,62 | 16,64 | 18,32 |
| ∅-Volumen | 26,45 Tsd. | 23,05 Tsd. | 10,56 Tsd. | 11,34 Tsd. | 9,46 Tsd. | 13,68 Tsd. |
| Max. Verlust [%] | -1,363 | -5,604 | -7,364 | -23,26 | -23,26 | -52,32 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 26 | 182 | 225 | 944 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 36 | 259 | 327 | 1.355 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (09:18)19,71
- Brief (09:18)19,75
- Spread (in %)0,0400 (0,20 %)
- Geld Stk.1.273
- Brief Stk.1.273
Kursdaten
- Eröffnungskurs19,66
- Tageshoch19,75
- Tagestief19,64
- Kurs (09:18)19,71
Kursdaten Vortag
- Vortag-Eröffnung19,61
- Vortag-Hoch19,81
- Vortag-Tief19,53
- Vortag-Schlusskurs19,64
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}