Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Währung: EUR
19,61 EUR
+3,92 %
+0,74
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,44EUR | 28.11. | 4.553 | 88.510,32 |
| L&S | 19,61EUR | 28.11. | 416 | 8.157,76 |
| Frankfurt | 19,45EUR | 28.11. | 340 | 6.613,00 |
| Quotrix | 19,08EUR | 28.11. | ||
| Stuttgart | 19,45EUR | 28.11. | ||
| Berlin | 19,25EUR | 28.11. | ||
| Düsseldorf | 19,25EUR | 28.11. | ||
| Hamburg | 19,33EUR | 28.11. | ||
| Hannover | 19,42EUR | 28.11. | ||
| München | 19,28EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +1,55 | +19,28 | +15,01 | +32,41 | +13,88 |
| Volatilität [%] | 14,58 | 22,06 | 19,34 | 23,39 | 23,35 | 28,12 |
| Sharpe-Ratio | 9,591 | -1,177 | 1,358 | 0,4637 | 0,3720 | 0,1347 |
| Hoch | 19,62 | 19,71 | 19,89 | 19,89 | 19,89 | 27,27 |
| Tief | 18,25 | 18,24 | 15,64 | 13,82 | 13,82 | 12,42 |
| Hist. Kurs | 18,45 | 19,31 | 16,44 | 17,05 | 14,81 | 17,22 |
| ∅-Preis | 18,59 | 18,82 | 17,49 | 17,29 | 16,47 | 18,26 |
| ∅-Volumen | 1,66 Tsd. | 12,97 Tsd. | 9,15 Tsd. | 10,17 Tsd. | 9,26 Tsd. | 14,08 Tsd. |
| Max. Verlust [%] | -0,5962 | -6,366 | -7,364 | -23,26 | -23,26 | -52,32 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 26 | 182 | 225 | 917 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 38 | 259 | 327 | 1.309 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,5714€ (0,6412$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5714 | 0,6412 | 3,23 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Quotes
- Geld (28.11.)19,42
- Brief (28.11.)19,62
- Spread (in %)0,2000 (1,03 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs18,89
- Tageshoch19,62
- Tagestief18,89
- Kurs (28.11.2025)19,61
- Umsatz EUR8.157,76
- Gehand. Stk.416
Kursdaten Vortag
- Vortag-Eröffnung18,68
- Vortag-Hoch19,15
- Vortag-Tief18,67
- Vortag-Schlusskurs18,87
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}