Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Währung: EUR
17,33 EUR
+0,06 %
+0,01
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,24EUR | 14:14 | 1.756 | 30.273,44 |
| Frankfurt | 17,32EUR | 13:15 | 106 | 1.835,92 |
| L&S | 17,33EUR | 15:25 | ||
| Quotrix | 17,31EUR | 07:27 | ||
| Stuttgart | 17,45EUR | 10:03 | ||
| Berlin | 17,24EUR | 08:08 | ||
| Düsseldorf | 17,24EUR | 08:10 | ||
| Hannover | 17,28EUR | 08:01 | ||
| München | 17,39EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +4,27 | -4,54 | +10,03 | -17,59 | +6,29 |
| Volatilität [%] | 19,40 | 19,72 | 26,00 | 23,43 | 27,78 | 29,15 |
| Sharpe-Ratio | 7,867 | 2,491 | -0,3112 | 0,4362 | -0,1669 | 0,1188 |
| Hoch | 17,63 | 17,63 | 18,55 | 19,68 | 21,98 | 27,27 |
| Tief | 16,50 | 15,94 | 13,82 | 13,82 | 12,42 | 12,42 |
| Hist. Kurs | 16,90 | 16,62 | 18,16 | 15,75 | 21,03 | 16,31 |
| ∅-Preis | 17,20 | 16,70 | 16,50 | 16,65 | 16,24 | 18,11 |
| ∅-Volumen | 13,21 Tsd. | 6,62 Tsd. | 12,27 Tsd. | 9,22 Tsd. | 11,01 Tsd. | 15,19 Tsd. |
| Max. Verlust [%] | -0,6881 | -3,791 | -18,60 | -23,26 | -39,32 | -52,32 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 106 | 144 | 763 | 849 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 153 | 207 | 1.095 | 1.215 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,3191€ (0,3459$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3191 | 0,3459 | 1,84 % | 23.05.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Quotes
- Geld (15:25)17,33
- Brief (15:25)17,35
- Spread (in %)0,0200 (0,12 %)
- Geld Stk.1.444
- Brief Stk.1.444
Kursdaten
- Eröffnungskurs17,33
- Tageshoch17,63
- Tagestief17,20
- Kurs (15:25)17,33
Kursdaten Vortag
- Vortag-Eröffnung17,46
- Vortag-Hoch17,55
- Vortag-Tief17,31
- Vortag-Schlusskurs17,32
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}