Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Währung: EUR
17,76 EUR
-0,11 %
-0,02
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,96EUR | 17.07. | 2.915 | 52.353,40 |
| Stuttgart | 17,81EUR | 17.07. | 1.009 | 17.970,29 |
| L&S | 17,76EUR | 17.07. | 290 | 5.150,40 |
| Quotrix | 17,91EUR | 17.07. | 210 | 3.761,10 |
| Düsseldorf | 17,88EUR | 17.07. | ||
| Frankfurt | 17,62EUR | 17.07. | ||
| Hamburg | 17,96EUR | 17.07. | ||
| Hannover | 17,78EUR | 17.07. | ||
| München | 17,83EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | +2,96 | -6,77 | +9,49 | +18,40 | -16,31 |
| Volatilität [%] | 19,20 | 25,99 | 26,13 | 23,48 | 22,89 | 28,36 |
| Sharpe-Ratio | 17,98 | 1,394 | -0,4774 | 0,4177 | 0,2711 | -0,0534 |
| Hoch | 17,96 | 17,96 | 21,00 | 21,00 | 21,00 | 27,27 |
| Tief | 16,13 | 15,82 | 15,82 | 15,82 | 13,82 | 12,42 |
| Hist. Kurs | 16,57 | 17,25 | 19,05 | 16,22 | 15,00 | 21,22 |
| ∅-Preis | 17,20 | 16,96 | 18,61 | 18,51 | 17,09 | 18,12 |
| ∅-Volumen | 3,91 Tsd. | 4,22 Tsd. | 6,99 Tsd. | 8,76 Tsd. | 8,42 Tsd. | 12,09 Tsd. |
| Max. Verlust [%] | -0,1125 | -8,962 | -22,54 | -22,54 | -23,26 | -52,32 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 102 | 102 | 225 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 147 | 147 | 327 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mowi ASA bisher 0,3479€ (0,4063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3479 | 0,4063 | 1,79 % | 22.05.2026 | ||
| 2024 | 0,5707 | 0,6403 | 3,22 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (17.07.)17,76
- Brief (17.07.)17,93
- Spread (in %)0,1700 (0,96 %)
- Geld Stk.281
- Brief Stk.281
Kursdaten
- Eröffnungskurs17,55
- Tageshoch17,95
- Tagestief17,55
- Kurs (17.07.2026)17,76
- Umsatz EUR5.150,40
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung17,47
- Vortag-Hoch17,96
- Vortag-Tief17,38
- Vortag-Schlusskurs17,78
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}