Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Währung: EUR
19,14 EUR
-0,42 %
-0,08
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,19EUR | 16.10. | 2.177 | 41.776,63 |
| Stuttgart | 19,17EUR | 16.10. | 408 | 7.821,36 |
| Frankfurt | 19,48EUR | 16.10. | 270 | 5.259,60 |
| L&S | 19,14EUR | 16.10. | ||
| Quotrix | 19,31EUR | 16.10. | ||
| Düsseldorf | 19,07EUR | 16.10. | ||
| Hamburg | 19,12EUR | 16.10. | ||
| Hannover | 19,25EUR | 16.10. | ||
| München | 19,29EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +2,74 | +0,10 | -1,54 | +19,07 | -19,65 |
| Volatilität [%] | 17,28 | 23,97 | 22,92 | 24,23 | 23,06 | 28,32 |
| Sharpe-Ratio | 2,992 | 1,381 | 0,0361 | -0,0251 | 0,2789 | -0,0826 |
| Hoch | 19,69 | 19,69 | 19,69 | 21,00 | 21,00 | 27,27 |
| Tief | 18,57 | 17,76 | 15,82 | 15,82 | 13,82 | 12,42 |
| Hist. Kurs | 18,94 | 18,63 | 19,12 | 19,44 | 16,08 | 23,82 |
| ∅-Preis | 19,12 | 18,73 | 18,18 | 18,79 | 17,29 | 17,94 |
| ∅-Volumen | 2,27 Tsd. | 1,53 Tsd. | 4,49 Tsd. | 8,18 Tsd. | 8,14 Tsd. | 11,60 Tsd. |
| Max. Verlust [%] | -1,136 | -4,294 | -16,06 | -22,54 | -23,26 | -52,32 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 91 | 167 | 225 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 130 | 238 | 327 | 1.632 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2025 bisher 0,4227€ (0,4927$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4227 | 0,4927 | 2,22 % | 28.08.2026 | ||
| 2024 | 0,5707 | 0,6403 | 3,22 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (16.10.)19,14
- Brief (16.10.)19,30
- Spread (in %)0,1600 (0,84 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,22
- Tageshoch19,55
- Tagestief18,96
- Kurs (16.10.2026)19,14
Kursdaten Vortag
- Vortag-Eröffnung19,33
- Vortag-Hoch19,57
- Vortag-Tief19,09
- Vortag-Schlusskurs19,22
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}