Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
18,20 EUR
-0,93 %
-0,17
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,06EUR | 21:51 | 2.758 | 49.809,48 |
| Frankfurt | 18,42EUR | 12:12 | 1.462 | 26.930,04 |
| Stuttgart | 18,09EUR | 21:56 | 893 | 16.154,37 |
| L&S | 18,02EUR | 22:58 | 55 | 991,10 |
| Quotrix | 18,42EUR | 07:27 | ||
| Düsseldorf | 18,31EUR | 08:10 | ||
| Hamburg | 18,40EUR | 08:04 | ||
| Hannover | 18,20EUR | 17:25 | ||
| München | 18,51EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -2,52 | -8,08 | +13,25 | +13,36 | |
| Volatilität [%] | 29,29 | 24,04 | 25,84 | 22,86 | 23,60 | |
| Sharpe-Ratio | -6,255 | -0,7351 | -0,5518 | 0,6107 | 0,2225 | |
| Hoch | 18,92 | 19,21 | 20,82 | 20,82 | 20,82 | |
| Tief | 18,20 | 17,59 | 17,59 | 15,86 | 14,20 | |
| Hist. Kurs | 18,92 | 18,67 | 19,80 | 16,07 | 16,06 | |
| ∅-Preis | 18,67 | 18,37 | 19,28 | 18,39 | 17,00 | |
| ∅-Volumen | 462,20 | 279,83 | 363,64 | 1,14 Tsd. | ||
| Max. Verlust [%] | -2,907 | -5,785 | -14,86 | -14,86 | -23,52 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 69 | 69 | 224 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 102 | 102 | 324 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mowi ASA bisher 0,3479€ (0,4063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3479 | 0,4063 | 1,79 % | 22.05.2026 | ||
| 2024 | 0,5707 | 0,6403 | 3,22 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Kursdaten
- Eröffnungskurs18,33
- Tageshoch18,33
- Tagestief18,20
- Kurs (17:25)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,62
- Vortag-Hoch18,62
- Vortag-Tief18,37
- Vortag-Schlusskurs18,37
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}