Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
18,51 EUR
-1,07 %
-0,20
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,06EUR | 21:51 | 2.758 | 49.809,48 |
| Frankfurt | 18,42EUR | 12:12 | 1.462 | 26.930,04 |
| Stuttgart | 18,09EUR | 21:56 | 893 | 16.154,37 |
| L&S | 18,02EUR | 22:58 | 55 | 991,10 |
| Quotrix | 18,42EUR | 07:27 | ||
| Düsseldorf | 18,31EUR | 08:10 | ||
| Hamburg | 18,40EUR | 08:04 | ||
| Hannover | 18,20EUR | 17:25 | ||
| München | 18,51EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -0,70 | -4,39 | +13,63 | +16,12 | -16,24 |
| Volatilität [%] | 9,255 | 18,34 | 20,15 | 19,17 | 22,79 | 27,64 |
| Sharpe-Ratio | 1,272 | 0,2125 | -0,3518 | 0,7107 | 0,2596 | -0,0542 |
| Hoch | 18,85 | 19,15 | 20,80 | 20,80 | 20,80 | 26,78 |
| Tief | 18,51 | 17,80 | 17,80 | 15,93 | 14,33 | 12,82 |
| Hist. Kurs | 18,67 | 18,64 | 19,36 | 16,29 | 15,94 | 22,10 |
| ∅-Preis | 18,74 | 18,47 | 19,37 | 18,47 | 17,09 | 18,32 |
| ∅-Volumen | 2,81 Tsd. | 2,69 Tsd. | 4,04 Tsd. | 5,91 Tsd. | ||
| Max. Verlust [%] | -0,7427 | -5,470 | -14,42 | -14,42 | -24,14 | -52,13 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 69 | 69 | 223 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 102 | 102 | 323 | 1.495 |
Kennzahlen
Mowi ASA hat für das Geschäftsjahr 2025 bisher 0,3479€ (0,4063$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3479 | 0,4063 | 1,79 % | 22.05.2026 | ||
| 2024 | 0,5707 | 0,6403 | 3,22 % | 14.11.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 |
Quotes
- Geld (21:59)18,11
- Brief (21:59)18,27
- Spread (in %)0,1600 (0,88 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs18,51
- Tageshoch18,51
- Tagestief18,51
- Kurs (23:00)18,51
Kursdaten Vortag
- Vortag-Eröffnung18,71
- Vortag-Hoch18,71
- Vortag-Tief18,71
- Vortag-Schlusskurs18,71
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}