Mowi ASA
Navne-Aksjer NK 7,50
ISIN: NO0003054108WKN: 924848Symbol: PNDWährung: EUR
18,89 EUR
+2,83 %
+0,52
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,83EUR | 13.10. | 23.208 | 437.006,64 |
| Frankfurt | 19,00EUR | 13.10. | 500 | 9.500,00 |
| Stuttgart | 18,78EUR | 13.10. | 300 | 5.634,00 |
| München | 18,89EUR | 13.10. | 100 | 1.889,00 |
| L&S | 18,82EUR | 13.10. | 100 | 1.882,00 |
| Quotrix | 19,11EUR | 13.10. | 30 | 573,30 |
| Berlin | 18,82EUR | 13.10. | ||
| Düsseldorf | 18,81EUR | 13.10. | ||
| Hamburg | 18,80EUR | 13.10. | ||
| Hannover | 18,82EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +1,29 | +24,85 | +14,42 | +44,31 | +20,06 |
| Volatilität [%] | 5,612 | 14,98 | 19,10 | 25,84 | 24,98 | 29,15 |
| Sharpe-Ratio | 1,492 | -1,326 | 1,988 | 0,4663 | 0,4923 | 0,1834 |
| Hoch | 18,89 | 18,89 | 18,89 | 19,44 | 19,44 | 26,78 |
| Tief | 18,27 | 17,99 | 15,13 | 14,35 | 13,09 | 12,82 |
| Hist. Kurs | 18,34 | 18,65 | 15,13 | 16,51 | 13,09 | 15,73 |
| ∅-Preis | 18,33 | 18,44 | 16,82 | 17,05 | 16,36 | 18,24 |
| ∅-Volumen | 1,46 Tsd. | 2,36 Tsd. | 2,50 Tsd. | 3,79 Tsd. | 4,28 Tsd. | 8,19 Tsd. |
| Max. Verlust [%] | -0,3817 | -4,663 | -5,348 | -24,14 | -24,14 | -52,13 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 178 | 223 | 882 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 83 | 253 | 323 | 1.260 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mowi ASA bisher 0,2465€ (0,2878$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2465 | 0,2878 | 1,43 % | 29.08.2025 | ||
| 2023 | 0,5689 | 0,6120 | 3,41 % | 15.11.2024 | ||
| 2022 | 0,6263 | 0,6653 | 3,90 % | 17.11.2023 | ||
| 2021 | 0,3921 | 0,3940 | 2,27 % | 18.11.2022 | ||
| 2020 | 0,1374 | 0,1540 | 0,59 % | 19.11.2021 |
Quotes
- Geld (13.10.)18,86
- Brief (13.10.)19,01
- Spread (in %)0,1500 (0,80 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs18,72
- Tageshoch18,89
- Tagestief18,72
- Kurs (13.10.2025)18,89
- Umsatz EUR1.889,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung18,37
- Vortag-Hoch18,37
- Vortag-Tief18,37
- Vortag-Schlusskurs18,37
Stammdaten
- WertpapiertypAktie
- ISINNO0003054108
- WKN924848
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003054108%2Fmowi-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mowi ASA","params":{"isin":"NO0003054108","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}