Huhtamäki Oyj
Registered Shares o.N.
ISIN: FI0009000459WKN: 870740Symbol: HUKIWährung: EUR
37,30 EUR
-0,43 %
-0,16
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 37,30EUR | 17.05. | 50 | 1.865,00 |
Lang & Schwarz | 37,28EUR | 17.05. | ||
Quotrix | 37,38EUR | 17.05. | ||
Stuttgart | 37,24EUR | 17.05. | ||
Düsseldorf | 37,32EUR | 17.05. | ||
Hannover | 37,34EUR | 17.05. | ||
München | 37,46EUR | 17.05. | ||
Berlin | 37,34EUR | 17.05. | ||
Frankfurt | 37,34EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,87 | +4,54 | +13,72 | +12,25 | -4,01 | +8,27 |
Volatilität [%] | 10,13 | 15,43 | 22,77 | 22,10 | 25,48 | 30,99 |
Sharpe-Ratio | 4,102 | 3,530 | 1,155 | 0,5319 | -0,0037 | 0,1496 |
Hoch | 37,58 | 37,58 | 39,20 | 39,20 | 45,70 | 46,52 |
Tief | 36,94 | 34,90 | 32,61 | 28,50 | 26,54 | 23,58 |
Hist. Kurs | 36,98 | 35,68 | 32,80 | 33,23 | 38,86 | 34,45 |
Gehand. Stk. | 27,01 Tsd. | 64,88 Tsd. | 852,33 Tsd. | 1,45 Mio. | 6,14 Mio. | 9,38 Mio. |
Max. Verlust | -0,7451 | -1,371 | -8,513 | -13,94 | -39,82 | -45,69 |
Quotes
- Geld (17.05.)37,38
- Brief (17.05.)37,42
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,30
- Tageshoch37,30
- Tagestief37,30
- Kurs (17.05.2024)37,30
- Umsatz EUR1.865,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung37,42
- Vortag-Hoch37,46
- Vortag-Tief37,42
- Vortag-Schlusskurs37,46
Stammdaten
- WertpapiertypAktie
- ISINFI0009000459
- WKN870740
- BranchenIndustrie, Kunststoffe, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}