Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,14EUR	10.04.	87	2.535,18
L&S	28,90EUR	10.04.
Quotrix	28,90EUR	10.04.
Stuttgart	28,94EUR	10.04.
Düsseldorf	28,80EUR	10.04.
Frankfurt	28,80EUR	10.04.
Hamburg	28,86EUR	10.04.
Hannover	28,86EUR	10.04.
München	28,96EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+0,62	+2,75	-7,26	-15,66	-24,53
Volatilität [%]	27,39	21,98	20,54	20,19	23,19	24,94
Sharpe-Ratio	5,254	0,3666	0,2755	-0,3738	-0,2111	-0,1788
Hoch	29,20	29,36	32,12	34,64	40,24	45,70
Tief	27,92	26,74	26,74	26,74	26,74	26,54
Hist. Kurs	28,48	28,96	28,36	31,42	34,55	38,61
∅-Preis	28,70	28,37	29,44	30,37	33,26	34,59
∅-Volumen	3,11 Tsd.	10,66 Tsd.	11,63 Tsd.	9,61 Tsd.	7,86 Tsd.	8,15 Tsd.
Max. Verlust [%]	-1,053	-6,077	-14,73	-21,48	-32,41	-40,22
Max. Verlustperiode (Handelstage)	1	18	31	228	432	1.190
Max. Verlustperiode (Kalendertage)	5	28	45	329	626	1.709

Quotes

Geld (10.04.)28,94
Brief (10.04.)28,98
Spread (in %)0,0400 (0,14 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,20
Tageshoch29,20
Tagestief29,14
Kurs (10.04.2026)29,14
Umsatz EUR2.535,18
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung28,66
Vortag-Hoch28,76
Vortag-Tief28,66
Vortag-Schlusskurs28,76

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}