Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	11.09.	100	3.060,00
L&S	30,52EUR	11.09.
Quotrix	30,74EUR	11.09.
Stuttgart	30,54EUR	11.09.
Düsseldorf	30,48EUR	11.09.
Frankfurt	30,74EUR	11.09.
Hamburg	30,50EUR	11.09.
Hannover	30,66EUR	11.09.
München	30,88EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	-2,80	+5,66	+1,73	+1,39	-30,50
Volatilität [%]	10,84	16,83	23,86	21,90	23,44	25,19
Sharpe-Ratio	-10,34	-1,961	0,4873	0,0965	0,0521	-0,2368
Hoch	31,46	32,54	32,54	32,54	40,24	44,08
Tief	30,60	30,60	25,82	25,82	25,82	25,82
Hist. Kurs	31,28	31,48	28,96	30,08	30,18	44,03
∅-Preis	31,03	31,58	28,45	29,04	32,81	33,54
∅-Volumen	4,05 Tsd.	3,64 Tsd.	15,46 Tsd.	13,04 Tsd.	8,85 Tsd.	8,62 Tsd.
Max. Verlust [%]	-2,672	-5,962	-10,91	-18,62	-35,49	-41,11
Max. Verlustperiode (Handelstage)	4	9	73	125	541	1.269
Max. Verlustperiode (Kalendertage)	4	11	104	178	780	1.821

Quotes

Geld (11.09.)30,52
Brief (11.09.)30,56
Spread (in %)0,0400 (0,13 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs30,60
Tageshoch30,60
Tagestief30,60
Kurs (11.09.2026)30,60
Umsatz EUR3.060,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung30,90
Vortag-Hoch30,90
Vortag-Tief30,64
Vortag-Schlusskurs30,64

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}