Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	31,18EUR	13.06.	2.002	62.422,36
Tradegate	31,12EUR	13.06.	67	2.085,04
L&S	31,10EUR	13.06.
Quotrix	31,14EUR	13.06.
Stuttgart	31,08EUR	13.06.
Berlin	31,14EUR	13.06.
Düsseldorf	31,16EUR	13.06.
Hannover	31,26EUR	13.06.
München	31,28EUR	13.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	-8,53	-11,85	-13,99	-12,49	-11,75
Volatilität [%]	13,45	13,13	29,76	26,76	25,26	25,92
Sharpe-Ratio	-5,674	-6,241	-0,6547	-0,4257	-0,1004	-0,0271
Hoch	32,48	34,80	38,56	40,22	40,22	46,50
Tief	31,00	31,00	29,16	29,16	28,37	26,39
Hist. Kurs	32,06	34,00	35,28	36,16	35,54	35,24
∅-Preis	31,91	32,97	34,05	35,07	34,58	36,30
∅-Volumen	3,27 Tsd.	908,32	365,51	247,53	457,31	615,75
Max. Verlust [%]	-1,493	-8,598	-23,05	-26,45	-27,96	-40,92
Max. Verlustperiode (Handelstage)	2	19	81	225	491	1.165
Max. Verlustperiode (Kalendertage)	3	27	118	325	703	1.669

Quotes

Geld (13.06.)31,10
Brief (13.06.)31,20
Spread (in %)0,1000 (0,32 %)
Geld Stk.158
Brief Stk.158

Kursdaten

Eröffnungskurs31,68
Tageshoch31,68
Tagestief31,00
Kurs (13.06.2025)31,10

Kursdaten Vortag

Vortag-Eröffnung31,72
Vortag-Hoch31,82
Vortag-Tief31,32
Vortag-Schlusskurs31,68

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}