Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,62EUR	29.04.	6.835	188.782,70
Stuttgart	27,50EUR	29.04.	1.000	27.500,00
L&S	27,46EUR	29.04.
Quotrix	26,64EUR	29.04.
Düsseldorf	26,52EUR	29.04.
Frankfurt	26,60EUR	29.04.
Hamburg	26,66EUR	29.04.
Hannover	26,56EUR	29.04.
München	26,72EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	-1,00	-6,75	-14,28	-14,36	-29,11
Volatilität [%]	11,32	26,53	22,04	20,05	23,35	24,83
Sharpe-Ratio	-12,13	-2,116	-0,9689	-0,9437	-0,2368	-0,2597
Hoch	28,54	29,20	32,12	34,64	40,24	45,70
Tief	26,52	26,52	26,52	26,52	26,52	26,52
Hist. Kurs	27,24	27,90	29,62	32,22	32,25	38,96
∅-Preis	26,87	28,12	29,34	30,17	33,16	34,48
∅-Volumen	38,95 Tsd.	14,30 Tsd.	12,77 Tsd.	10,38 Tsd.	7,90 Tsd.	8,22 Tsd.
Max. Verlust [%]	-2,129	-8,511	-16,43	-23,04	-33,75	-41,41
Max. Verlustperiode (Handelstage)	4	12	43	240	444	1.202
Max. Verlustperiode (Kalendertage)	6	18	63	347	644	1.727

Quotes

Geld (29.04.)27,50
Brief (29.04.)27,54
Spread (in %)0,0400 (0,15 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs26,78
Tageshoch28,12
Tagestief26,62
Kurs (29.04.2026)27,62
Umsatz EUR188.782,70
Gehand. Stk.6.835

Kursdaten Vortag

Vortag-Eröffnung26,86
Vortag-Hoch26,86
Vortag-Tief26,52
Vortag-Schlusskurs26,66

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}