Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	32,60EUR	22:24	28	912,80
Tradegate	32,30EUR	16:56	2	64,60
Quotrix	32,20EUR	07:27
Stuttgart	32,16EUR	21:31
Düsseldorf	32,14EUR	08:11
Hannover	32,34EUR	17:25
München	32,26EUR	08:04
Berlin	32,14EUR	08:04
Frankfurt	32,12EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-2,63	-9,70	-8,73	-8,22	-3,78
Volatilität [%]	27,68	52,76	30,01	26,64	25,91	26,28
Sharpe-Ratio	-6,976	-0,6587	-0,6786	-0,3194	-0,0689	0,0191
Hoch	33,82	33,84	38,56	40,22	40,22	46,50
Tief	31,58	29,16	29,16	29,16	28,37	26,39
Hist. Kurs	33,24	33,48	36,10	35,72	35,52	33,88
∅-Preis	32,41	32,18	34,59	35,58	34,67	36,34
∅-Volumen	493,22	400,34	196,90	163,73	429,20	597,28
Max. Verlust [%]	-3,309	-11,65	-23,05	-26,45	-27,96	-40,92
Max. Verlustperiode (Handelstage)	4	20	64	194	491	1.134
Max. Verlustperiode (Kalendertage)	6	32	97	281	703	1.625

Quotes

Geld (22:54)32,60
Brief (22:54)32,64
Spread (in %)0,0400 (0,12 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs32,24
Tageshoch32,60
Tagestief32,10
Kurs (22:24)32,60
Umsatz EUR912,80
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung32,32
Vortag-Hoch32,48
Vortag-Tief31,98
Vortag-Schlusskurs32,24

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}