Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,42EUR	18:40	1.023	29.073,66
Frankfurt	28,50EUR	08:04	3	85,50
L&S	28,50EUR	22:54
Quotrix	28,56EUR	07:27
Stuttgart	28,54EUR	21:55
Düsseldorf	28,50EUR	08:11
Hamburg	28,52EUR	08:08
Hannover	28,56EUR	08:03
München	28,66EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+0,42	+1,06	-12,52	-16,18	-26,68
Volatilität [%]	10,02	20,66	19,91	19,68	22,50	25,29
Sharpe-Ratio	-8,872	0,4694	0,1444	-0,6663	-0,2273	-0,1898
Hoch	29,40	29,40	32,10	34,80	40,22	45,91
Tief	28,30	26,40	26,40	26,40	26,40	26,39
Hist. Kurs	29,00	28,38	28,20	32,58	34,00	38,87
∅-Preis	28,84	28,30	29,43	30,30	33,19	34,57
∅-Volumen		31,25	479,11	389,58	330,49	583,93
Max. Verlust [%]	-1,379	-5,370	-14,92	-21,70	-32,52	-40,34
Max. Verlustperiode (Handelstage)	4	14	33	230	436	1.171
Max. Verlustperiode (Kalendertage)	6	22	49	333	631	1.680

Quotes

Geld (23:00)28,50
Brief (23:00)28,58
Spread (in %)0,0800 (0,28 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs28,60
Tageshoch28,80
Tagestief28,30
Kurs (22:54)28,50

Kursdaten Vortag

Vortag-Eröffnung28,88
Vortag-Hoch29,04
Vortag-Tief28,58
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}