Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	11.09.	100	3.060,00
L&S	30,52EUR	11.09.
Quotrix	30,74EUR	11.09.
Stuttgart	30,54EUR	11.09.
Düsseldorf	30,48EUR	11.09.
Frankfurt	30,74EUR	11.09.
Hamburg	30,50EUR	11.09.
Hannover	30,66EUR	11.09.
München	30,88EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	-4,09	+6,12	+1,46	+1,40	-30,30
Volatilität [%]	11,00	13,49	23,58	21,54	23,17	25,67
Sharpe-Ratio	-15,76	-3,620	0,5247	0,0823	0,0501	-0,2243
Hoch	31,74	32,70	32,70	32,70	40,22	44,47
Tief	30,44	30,44	25,54	25,54	25,54	25,54
Hist. Kurs	31,58	31,82	28,76	30,08	30,10	43,79
∅-Preis	30,99	31,57	28,44	29,01	32,77	33,49
∅-Volumen			72,54	305,43	268,10	540,72
Max. Verlust [%]	-3,357	-5,802	-10,76	-18,87	-35,65	-41,38
Max. Verlustperiode (Handelstage)	5	12	74	125	543	1.273
Max. Verlustperiode (Kalendertage)	7	16	105	178	781	1.823

Quotes

Geld (11.09.)30,52
Brief (11.09.)30,64
Spread (in %)0,1200 (0,39 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs30,60
Tageshoch30,76
Tagestief30,44
Kurs (11.09.2026)30,52

Kursdaten Vortag

Vortag-Eröffnung30,86
Vortag-Hoch31,02
Vortag-Tief30,46
Vortag-Schlusskurs30,64

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}