Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	29,52EUR	05.12.
Quotrix	29,70EUR	05.12.
Stuttgart	29,34EUR	05.12.
Berlin	29,64EUR	05.12.
Düsseldorf	29,64EUR	05.12.
Frankfurt	29,64EUR	05.12.
Hamburg	29,68EUR	05.12.
Hannover	29,62EUR	05.12.
München	29,64EUR	05.12.
Tradegate	29,90EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+5,28	-7,92	-14,88	-10,41	-28,66
Volatilität [%]	17,97	24,22	19,05	24,87	22,61	25,29
Sharpe-Ratio	-1,920	2,562	-0,8458	-0,5921	-0,1328	-0,2131
Hoch	29,90	29,90	32,48	38,56	40,22	45,91
Tief	28,82	27,66	27,66	27,66	27,66	26,39
Hist. Kurs	29,72	28,04	32,06	34,68	32,95	41,38
∅-Preis	29,43	28,86	30,02	32,03	33,62	35,29
∅-Volumen		67,40	289,76	261,74	296,81	586,61
Max. Verlust [%]	-2,086	-4,602	-13,62	-27,73	-30,93	-40,07
Max. Verlustperiode (Handelstage)	5	9	128	207	351	1.086
Max. Verlustperiode (Kalendertage)	7	13	178	294	501	1.550

Quotes

Geld (05.12.)29,52
Brief (05.12.)29,74
Spread (in %)0,2200 (0,75 %)
Geld Stk.169
Brief Stk.169

Kursdaten

Eröffnungskurs29,62
Tageshoch29,86
Tagestief29,48
Kurs (05.12.2025)29,52

Kursdaten Vortag

Vortag-Eröffnung29,16
Vortag-Hoch29,90
Vortag-Tief28,98
Vortag-Schlusskurs29,60

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}