Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,16EUR	18.07.	46	1.433,36
L&S	30,78EUR	18.07.
Quotrix	31,34EUR	18.07.
Stuttgart	31,30EUR	18.07.
Berlin	31,28EUR	18.07.
Düsseldorf	31,26EUR	18.07.
Frankfurt	31,28EUR	18.07.
Hannover	30,88EUR	18.07.
München	31,32EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-0,06	-10,94	-22,39	-19,04	-12,06
Volatilität [%]	12,88	23,93	29,61	26,89	24,56	26,00
Sharpe-Ratio	-5,653	-0,0015	-0,6790	-0,8659	-0,2381	-0,0427
Hoch	31,82	31,92	38,56	40,22	40,22	46,50
Tief	30,64	30,06	29,16	29,16	28,37	26,39
Hist. Kurs	31,22	30,80	34,56	39,66	38,02	35,00
∅-Preis	31,08	31,00	33,46	34,35	34,38	36,22
∅-Volumen			348,38	227,22	413,92	615,22
Max. Verlust [%]	-1,472	-3,508	-23,05	-26,45	-27,96	-40,92
Max. Verlustperiode (Handelstage)	2	8	107	251	491	1.191
Max. Verlustperiode (Kalendertage)	4	12	154	361	703	1.705

Quotes

Geld (18.07.)30,78
Brief (18.07.)30,94
Spread (in %)0,1600 (0,52 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs31,24
Tageshoch31,34
Tagestief30,64
Kurs (18.07.2025)30,78

Kursdaten Vortag

Vortag-Eröffnung31,24
Vortag-Hoch31,56
Vortag-Tief30,96
Vortag-Schlusskurs31,24

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}