Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,42EUR	16:13	663	20.168,46
L&S	30,70EUR	20:50
Quotrix	30,32EUR	07:27
Stuttgart	30,30EUR	15:21
Berlin	30,26EUR	08:13
Düsseldorf	30,26EUR	08:11
Frankfurt	30,26EUR	08:04
Hannover	30,54EUR	17:25
München	30,40EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-5,65	-10,13	-18,70	-18,59	-11,88
Volatilität [%]	47,85	22,15	30,01	26,81	24,78	26,04
Sharpe-Ratio	-3,027	-3,914	-0,7136	-0,7515	-0,2462	-0,0518
Hoch	31,52	33,06	38,56	40,22	40,22	46,50
Tief	30,06	30,06	29,16	29,16	28,37	26,39
Hist. Kurs	31,00	32,54	34,16	37,76	37,71	34,84
∅-Preis	30,81	31,41	33,76	34,78	34,49	36,26
∅-Volumen		871,63	353,91	228,00	457,17	616,18
Max. Verlust [%]	-3,508	-7,068	-23,05	-26,45	-27,96	-40,92
Max. Verlustperiode (Handelstage)	1	21	93	237	491	1.177
Max. Verlustperiode (Kalendertage)	3	31	136	343	703	1.687

Quotes

Geld (20:50)30,70
Brief (20:50)30,74
Spread (in %)0,0400 (0,13 %)
Geld Stk.413
Brief Stk.413

Kursdaten

Eröffnungskurs30,28
Tageshoch30,70
Tagestief30,06
Kurs (20:50)30,70

Kursdaten Vortag

Vortag-Eröffnung31,36
Vortag-Hoch31,46
Vortag-Tief30,10
Vortag-Schlusskurs30,26

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}