Huhtamäki Oyj
Registered Shares o.N.
ISIN: FI0009000459WKN: 870740Währung: EUR
30,78 EUR
-1,47 %
-0,46
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 31,16EUR | 18.07. | 46 | 1.433,36 |
L&S | 30,78EUR | 18.07. | ||
Quotrix | 31,34EUR | 18.07. | ||
Stuttgart | 31,30EUR | 18.07. | ||
Berlin | 31,28EUR | 18.07. | ||
Düsseldorf | 31,26EUR | 18.07. | ||
Frankfurt | 31,28EUR | 18.07. | ||
Hannover | 30,88EUR | 18.07. | ||
München | 31,32EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,41 | -0,06 | -10,94 | -22,39 | -19,04 | -12,06 |
Volatilität [%] | 12,88 | 23,93 | 29,61 | 26,89 | 24,56 | 26,00 |
Sharpe-Ratio | -5,653 | -0,0015 | -0,6790 | -0,8659 | -0,2381 | -0,0427 |
Hoch | 31,82 | 31,92 | 38,56 | 40,22 | 40,22 | 46,50 |
Tief | 30,64 | 30,06 | 29,16 | 29,16 | 28,37 | 26,39 |
Hist. Kurs | 31,22 | 30,80 | 34,56 | 39,66 | 38,02 | 35,00 |
∅-Preis | 31,08 | 31,00 | 33,46 | 34,35 | 34,38 | 36,22 |
∅-Volumen | 348,38 | 227,22 | 413,92 | 615,22 | ||
Max. Verlust [%] | -1,472 | -3,508 | -23,05 | -26,45 | -27,96 | -40,92 |
Max. Verlustperiode (Handelstage) | 2 | 8 | 107 | 251 | 491 | 1.191 |
Max. Verlustperiode (Kalendertage) | 4 | 12 | 154 | 361 | 703 | 1.705 |
Quotes
- Geld (18.07.)30,78
- Brief (18.07.)30,94
- Spread (in %)0,1600 (0,52 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,24
- Tageshoch31,34
- Tagestief30,64
- Kurs (18.07.2025)30,78
Kursdaten Vortag
- Vortag-Eröffnung31,24
- Vortag-Hoch31,56
- Vortag-Tief30,96
- Vortag-Schlusskurs31,24
Stammdaten
- WertpapiertypAktie
- ISINFI0009000459
- WKN870740
- HerkunftFinnland
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}