Huhtamäki Oyj
Registered Shares o.N.
ISIN: FI0009000459WKN: 870740Währung: EUR
30,32 EUR
-3,44 %
-1,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 30,42EUR | 16:13 | 663 | 20.168,46 |
L&S | 30,70EUR | 20:50 | ||
Quotrix | 30,32EUR | 07:27 | ||
Stuttgart | 30,30EUR | 15:21 | ||
Berlin | 30,26EUR | 08:13 | ||
Düsseldorf | 30,26EUR | 08:11 | ||
Frankfurt | 30,26EUR | 08:04 | ||
Hannover | 30,54EUR | 17:25 | ||
München | 30,40EUR | 08:13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,76 | -9,38 | -11,14 | -20,29 | -18,80 | -13,72 |
Volatilität [%] | 35,10 | 20,66 | 30,72 | 27,53 | 25,21 | 26,58 |
Sharpe-Ratio | 1,329 | -3,673 | -0,4518 | -0,6274 | -0,1788 | -0,0250 |
Hoch | 31,40 | 33,46 | 38,50 | 40,18 | 40,18 | 46,30 |
Tief | 30,32 | 30,32 | 29,36 | 29,36 | 28,75 | 27,19 |
Hist. Kurs | 31,18 | 33,46 | 34,12 | 38,04 | 37,34 | 35,14 |
∅-Preis | 31,04 | 31,56 | 33,83 | 34,85 | 34,56 | 36,36 |
∅-Volumen | 239,86 | 139,85 | 193,40 | 245,96 | ||
Max. Verlust [%] | -2,758 | -9,384 | -23,74 | -26,93 | -27,20 | -41,27 |
Max. Verlustperiode (Handelstage) | 2 | 21 | 91 | 234 | 489 | 1.168 |
Max. Verlustperiode (Kalendertage) | 2 | 32 | 133 | 342 | 701 | 1.686 |
Quotes
- Geld (20:49)30,70
- Brief (20:49)30,76
- Spread (in %)0,0600 (0,20 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,32
- Tageshoch30,32
- Tagestief30,32
- Kurs (07:27)30,32
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINFI0009000459
- WKN870740
- HerkunftFinnland
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}