Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,64EUR	13.03.	193	5.527,52
Quotrix	28,62EUR	13.03.	30	858,60
Frankfurt	28,54EUR	13.03.	2	57,08
L&S	28,38EUR	13.03.
Stuttgart	28,44EUR	13.03.
Düsseldorf	28,42EUR	13.03.
Hamburg	28,86EUR	13.03.
Hannover	28,84EUR	13.03.
München	28,84EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,48	-9,03	-5,67	-17,90	-12,40	-27,21
Volatilität [%]	24,09	20,53	21,30	24,58	23,33	25,61
Sharpe-Ratio	-11,87	-5,823	-0,5421	-0,7567	-0,1553	-0,1942
Hoch	30,28	31,98	32,06	35,70	40,18	45,67
Tief	28,62	28,62	27,92	27,92	27,92	27,19
Hist. Kurs	30,28	31,46	30,34	34,86	32,67	39,32
∅-Preis	29,26	30,60	29,66	30,78	33,39	34,83
∅-Volumen	445,25	307,78	89,22	171,75	179,71	215,35
Max. Verlust [%]	-5,482	-10,51	-10,73	-21,79	-30,51	-40,46
Max. Verlustperiode (Handelstage)	5	12	75	248	412	1.142
Max. Verlustperiode (Kalendertage)	7	16	115	360	598	1.647

Quotes

Geld (13.03.)28,32
Brief (13.03.)28,46
Spread (in %)0,1400 (0,49 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs29,00
Tageshoch29,00
Tagestief28,62
Kurs (13.03.2026)28,62
Umsatz EUR858,60
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung29,10
Vortag-Hoch29,10
Vortag-Tief29,10
Vortag-Schlusskurs29,10

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}