Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,20EUR	19:56	230	6.256,00
L&S	27,14EUR	21:59
Stuttgart	27,16EUR	21:32
Düsseldorf	27,12EUR	21:50
Frankfurt	27,00EUR	08:02
Hamburg	26,74EUR	08:16
Hannover	27,16EUR	09:10
München	27,00EUR	08:02
Quotrix	26,90EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	-11,16	+0,30	-9,18	-14,93	-27,43
Volatilität [%]	11,53	29,43	24,40	24,16	24,08	25,88
Sharpe-Ratio	-8,995	-4,850	0,0639	-0,3630	-0,1841	-0,1928
Hoch	27,34	30,28	32,46	32,46	40,18	40,18
Tief	26,90	26,34	25,94	25,94	25,94	25,94
Hist. Kurs	27,34	30,28	26,82	29,62	31,62	37,07
∅-Preis	27,10	27,47	28,51	28,95	32,74	33,27
∅-Volumen		121,57	26,98	82,64	91,58	175,45
Max. Verlust [%]	-1,609	-13,01	-18,85	-19,09	-35,44	-35,44
Max. Verlustperiode (Handelstage)	4	21	54	132	568	662
Max. Verlustperiode (Kalendertage)	6	31	76	193	825	953

Quotes

Geld (21:58)27,14
Brief (21:58)27,22
Spread (in %)0,0800 (0,29 %)
Geld Stk.303
Brief Stk.303

Kursdaten

Eröffnungskurs26,90
Tageshoch26,90
Tagestief26,90
Kurs (26.10.2026)26,90

Kursdaten Vortag

Vortag-Eröffnung27,02
Vortag-Hoch27,02
Vortag-Tief27,02
Vortag-Schlusskurs27,02

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}