Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,36EUR	09:15	419	12.720,84
Frankfurt	30,22EUR	09:42	143	4.321,46
L&S	29,88EUR	12:45
Quotrix	30,42EUR	07:27
Stuttgart	29,86EUR	12:16
Düsseldorf	30,36EUR	08:11
Hamburg	30,40EUR	08:10
Hannover	30,38EUR	08:01
München	30,36EUR	08:47
Berlin	29,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+4,62	-3,98	-15,81	-13,80	-25,33
Volatilität [%]	8,332	17,83	16,27	22,51	21,11	23,55
Sharpe-Ratio	10,28	3,052	-0,5551	-0,7379	-0,2220	-0,2124
Hoch	30,36	30,78	31,62	38,44	40,10	45,57
Tief	29,90	29,02	27,98	27,98	27,98	27,15
Hist. Kurs	29,90	29,02	31,62	36,06	35,22	40,66
∅-Preis	30,16	30,10	29,66	31,50	33,51	35,02
∅-Volumen			40,00	95,47	134,02	88,53
Max. Verlust [%]	-0,1989	-4,808	-11,51	-27,21	-30,22	-40,42
Max. Verlustperiode (Handelstage)	1	9	126	239	383	1.117
Max. Verlustperiode (Kalendertage)	3	13	183	345	554	1.603

Quotes

Geld (12:30)29,86
Brief (12:30)29,96
Spread (in %)0,1000 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs30,36
Tageshoch30,36
Tagestief30,36
Kurs (08:47)30,36

Kursdaten Vortag

Vortag-Eröffnung30,32
Vortag-Hoch30,32
Vortag-Tief30,32
Vortag-Schlusskurs30,32

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}