Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	11.09.	100	3.060,00
L&S	30,52EUR	11.09.
Quotrix	30,74EUR	11.09.
Stuttgart	30,54EUR	11.09.
Düsseldorf	30,48EUR	11.09.
Frankfurt	30,74EUR	11.09.
Hamburg	30,50EUR	11.09.
Hannover	30,66EUR	11.09.
München	30,88EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	-2,22	+5,75	+2,18	+0,36	-30,34
Volatilität [%]	7,442	13,50	21,59	20,00	21,50	23,99
Sharpe-Ratio	-14,54	-1,983	0,5230	0,1079	0,0207	-0,2596
Hoch	31,54	32,38	32,38	32,38	40,10	44,33
Tief	30,88	30,88	26,02	26,02	26,02	26,02
Hist. Kurs	31,54	31,58	29,20	30,22	30,77	44,33
∅-Preis	31,24	31,68	28,49	29,07	32,83	33,56
∅-Volumen				20,08	128,98	87,39
Max. Verlust [%]	-2,093	-4,632	-11,07	-18,53	-35,11	-41,30
Max. Verlustperiode (Handelstage)	4	9	75	134	542	1.274
Max. Verlustperiode (Kalendertage)	4	11	106	193	780	1.827

Quotes

Geld (11.09.)30,52
Brief (11.09.)30,64
Spread (in %)0,1200 (0,39 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs30,88
Tageshoch30,88
Tagestief30,88
Kurs (11.09.2026)30,88

Kursdaten Vortag

Vortag-Eröffnung31,06
Vortag-Hoch31,06
Vortag-Tief31,06
Vortag-Schlusskurs31,06

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}