Huhtamäki Oyj
Registered Shares o.N.
ISIN: FI0009000459WKN: 870740Symbol: HUKIWährung: EUR
31,32 EUR
0 %
0
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 31,16EUR | 18.07. | 46 | 1.433,36 |
L&S | 30,78EUR | 18.07. | ||
Quotrix | 31,34EUR | 18.07. | ||
Stuttgart | 31,30EUR | 18.07. | ||
Berlin | 31,28EUR | 18.07. | ||
Düsseldorf | 31,26EUR | 18.07. | ||
Frankfurt | 31,28EUR | 18.07. | ||
Hannover | 30,88EUR | 18.07. | ||
München | 31,32EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,14 | +2,62 | -7,06 | -21,70 | -14,73 | -9,69 |
Volatilität [%] | 16,44 | 18,89 | 27,84 | 24,89 | 23,39 | 24,08 |
Sharpe-Ratio | -3,567 | 1,632 | -0,4484 | -0,9302 | -0,1910 | -0,0451 |
Hoch | 31,68 | 31,68 | 38,44 | 40,10 | 40,10 | 46,14 |
Tief | 31,06 | 30,40 | 29,72 | 29,72 | 28,81 | 27,15 |
Hist. Kurs | 31,68 | 30,52 | 33,70 | 40,00 | 36,73 | 34,68 |
∅-Preis | 31,28 | 31,07 | 33,52 | 34,43 | 34,44 | 36,28 |
∅-Volumen | 149,02 | 355,50 | 126,68 | 705,50 | ||
Max. Verlust [%] | -1,957 | -3,185 | -22,68 | -25,89 | -27,03 | -41,16 |
Max. Verlustperiode (Handelstage) | 5 | 8 | 106 | 250 | 491 | 1.187 |
Max. Verlustperiode (Kalendertage) | 7 | 10 | 151 | 360 | 701 | 1.704 |
Kursdaten
- Eröffnungskurs31,32
- Tageshoch31,32
- Tagestief31,32
- Kurs (18.07.2025)31,32
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,32
- Vortag-Tief31,32
- Vortag-Schlusskurs31,32
Stammdaten
- WertpapiertypAktie
- ISINFI0009000459
- WKN870740
- HerkunftFinnland
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}