Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	27,28EUR	30.04.	100	2.728,00
Tradegate	26,76EUR	30.04.	37	990,12
L&S	27,24EUR	30.04.
Düsseldorf	26,66EUR	30.04.
Frankfurt	26,56EUR	30.04.
Hamburg	26,78EUR	30.04.
Hannover	26,72EUR	30.04.
München	26,72EUR	30.04.
Quotrix	26,64EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-6,11	-8,18	-17,17	-17,96	-32,22
Volatilität [%]	6,597	25,61	21,42	18,20	21,22	23,72
Sharpe-Ratio	-13,74	-3,248	-0,8094	-1,049	-0,2940	-0,2886
Hoch	27,10	29,26	31,94	34,54	40,10	45,57
Tief	26,72	26,72	26,72	26,72	26,72	26,72
Hist. Kurs	27,10	28,46	29,10	32,26	32,57	39,42
∅-Preis	26,86	28,12	29,34	30,18	33,16	34,53
∅-Volumen				20,00	132,11	87,53
Max. Verlust [%]	-1,402	-8,681	-16,34	-22,64	-33,37	-41,36
Max. Verlustperiode (Handelstage)	4	16	53	241	447	1.181
Max. Verlustperiode (Kalendertage)	6	22	77	346	646	1.695

Kursdaten

Eröffnungskurs26,72
Tageshoch26,72
Tagestief26,72
Kurs (30.04.2026)26,72

Kursdaten Vortag

Vortag-Eröffnung26,72
Vortag-Hoch26,72
Vortag-Tief26,72
Vortag-Schlusskurs26,72

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}