Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,64EUR	14:19	193	5.527,52
Frankfurt	28,54EUR	11:07	2	57,08
L&S	28,70EUR	14:45
Quotrix	29,00EUR	07:27
Stuttgart	28,66EUR	14:31
Düsseldorf	28,42EUR	11:46
Hamburg	28,86EUR	08:03
Hannover	28,84EUR	08:01
München	29,20EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-7,54	-3,38	-17,61	-10,70	-25,89
Volatilität [%]	38,49	21,20	18,27	21,51	21,08	23,58
Sharpe-Ratio	-5,568	-4,921	-0,3984	-0,8780	-0,1653	-0,2168
Hoch	30,22	31,88	31,94	35,62	40,10	45,57
Tief	28,96	28,96	27,98	27,98	27,98	27,15
Hist. Kurs	30,22	31,58	30,22	35,44	32,70	39,40
∅-Preis	29,40	30,71	29,66	30,82	33,39	34,81
∅-Volumen			40,64	20,08	132,28	87,68
Max. Verlust [%]	-4,169	-9,159	-9,330	-21,45	-30,22	-40,42
Max. Verlustperiode (Handelstage)	4	11	75	249	414	1.148
Max. Verlustperiode (Kalendertage)	6	15	112	359	597	1.646

Quotes

Geld (14:19)28,58
Brief (14:19)28,68
Spread (in %)0,1000 (0,35 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs29,20
Tageshoch29,20
Tagestief29,20
Kurs (12.03.2026)29,20

Kursdaten Vortag

Vortag-Eröffnung29,24
Vortag-Hoch29,24
Vortag-Tief29,24
Vortag-Schlusskurs29,24

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}