Huhtamäki Oyj
Registered Shares o.N.
ISIN: FI0009000459WKN: 870740Symbol: HUKIWährung: EUR
32,34 EUR
+0,43 %
+0,14
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,60EUR | 22:24 | 28 | 912,80 |
| Tradegate | 32,30EUR | 16:56 | 2 | 64,60 |
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 32,16EUR | 21:31 | ||
| Düsseldorf | 32,14EUR | 08:11 | ||
| Hannover | 32,34EUR | 17:25 | ||
| München | 32,26EUR | 08:04 | ||
| Berlin | 32,14EUR | 08:04 | ||
| Frankfurt | 32,12EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -3,29 | -10,81 | -10,42 | -10,19 | |
| Volatilität [%] | 27,07 | 36,78 | 25,97 | 24,37 | 25,44 | |
| Sharpe-Ratio | -7,113 | -1,175 | -0,8873 | -0,4267 | -0,0950 | |
| Hoch | 33,20 | 33,66 | 38,50 | 40,10 | 40,10 | |
| Tief | 31,64 | 29,48 | 29,48 | 29,48 | 28,69 | |
| Hist. Kurs | 33,20 | 33,44 | 36,26 | 36,10 | 36,01 | |
| ∅-Preis | 32,37 | 32,06 | 34,56 | 35,59 | 34,67 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,735 | -10,71 | -22,00 | -25,54 | -27,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 63 | 193 | 491 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 94 | 280 | 701 |
Kursdaten
- Eröffnungskurs32,14
- Tageshoch32,34
- Tagestief32,14
- Kurs (17:25)32,34
Kursdaten Vortag
- Vortag-Eröffnung32,32
- Vortag-Hoch32,32
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINFI0009000459
- WKN870740
- HerkunftFinnland
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}