Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,54EUR	16.01.	26	794,04
L&S	30,50EUR	16.01.
Quotrix	30,58EUR	16.01.
Stuttgart	30,52EUR	16.01.
Düsseldorf	30,56EUR	16.01.
Frankfurt	30,54EUR	16.01.
Hamburg	30,62EUR	16.01.
Hannover	30,32EUR	16.01.
München	30,68EUR	16.01.
Berlin	29,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+5,06	-2,51	-9,98	-12,55
Volatilität [%]	15,13	14,20	16,48	21,15	22,02
Sharpe-Ratio	-0,0706	5,054	-0,3457	-0,4831	-0,1807
Hoch	30,82	30,82	31,86	38,50	40,10
Tief	30,06	28,82	27,90	27,90	27,90
Hist. Kurs	30,32	28,86	31,10	33,68	34,67
∅-Preis	30,34	29,78	29,64	31,53	33,49
∅-Volumen			136,04	68,29	22,67
Max. Verlust [%]	-0,9798	-1,248	-12,25	-27,01	-30,32
Max. Verlustperiode (Handelstage)	2	4	121	232	375
Max. Verlustperiode (Kalendertage)	4	6	176	336	542

Kursdaten

Eröffnungskurs30,60
Tageshoch30,60
Tagestief30,32
Kurs (16.01.2026)30,32

Kursdaten Vortag

Vortag-Eröffnung30,82
Vortag-Hoch30,82
Vortag-Tief30,62
Vortag-Schlusskurs30,62

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}