Huhtamäki Oyj
Registered Shares o.N.
ISIN: FI0009000459WKN: 870740Symbol: HUKIWährung: EUR
30,26 EUR
-3,57 %
-1,12
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 30,42EUR | 16:13 | 663 | 20.168,46 |
L&S | 30,66EUR | 21:02 | ||
Quotrix | 30,32EUR | 07:27 | ||
Stuttgart | 30,30EUR | 15:21 | ||
Berlin | 30,26EUR | 08:13 | ||
Düsseldorf | 30,26EUR | 08:11 | ||
Frankfurt | 30,26EUR | 08:04 | ||
Hannover | 30,54EUR | 17:25 | ||
München | 30,40EUR | 08:13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,14 | -8,19 | -11,00 | -20,28 | -18,85 | -13,89 |
Volatilität [%] | 24,17 | 20,17 | 27,26 | 24,35 | 24,74 | 26,36 |
Sharpe-Ratio | 1,168 | -2,909 | -0,5193 | -0,7307 | -0,1847 | -0,0276 |
Hoch | 31,38 | 32,96 | 38,46 | 40,08 | 40,08 | 46,32 |
Tief | 30,26 | 30,26 | 29,50 | 29,50 | 28,70 | 27,13 |
Hist. Kurs | 31,24 | 32,96 | 34,00 | 37,96 | 37,29 | 35,14 |
∅-Preis | 31,02 | 31,50 | 33,74 | 34,78 | 34,51 | 36,28 |
∅-Volumen | 922,20 | 3,26 Tsd. | 910,51 | 641,69 | 975,14 | 1,49 Tsd. |
Max. Verlust [%] | -2,113 | -7,706 | -22,37 | -26,40 | -27,34 | -41,43 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 93 | 236 | 492 | 1.174 |
Max. Verlustperiode (Kalendertage) | 3 | 31 | 136 | 342 | 704 | 1.687 |
Quotes
- Geld (20:31)30,64
- Brief (20:31)30,76
- Spread (in %)0,1200 (0,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,26
- Tageshoch30,26
- Tagestief30,26
- Kurs (08:04)30,26
Kursdaten Vortag
- Vortag-Eröffnung31,38
- Vortag-Hoch31,38
- Vortag-Tief31,38
- Vortag-Schlusskurs31,38
Stammdaten
- WertpapiertypAktie
- ISINFI0009000459
- WKN870740
- HerkunftFinnland
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}