Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,36EUR	09:15	419	12.720,84
Frankfurt	30,22EUR	09:42	143	4.321,46
L&S	29,84EUR	11:07
Quotrix	30,42EUR	07:27
Stuttgart	29,98EUR	10:33
Düsseldorf	30,36EUR	08:11
Hamburg	30,40EUR	08:10
Hannover	30,38EUR	08:01
München	30,36EUR	08:47
Berlin	29,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+4,28	-4,06	-16,38	-14,22	-25,20
Volatilität [%]	12,37	20,41	17,96	22,98	22,60	25,34
Sharpe-Ratio	5,621	2,613	-0,4735	-0,7364	-0,1961	-0,1766
Hoch	30,34	30,78	31,50	38,46	40,08	45,57
Tief	29,90	28,98	27,88	27,88	27,88	27,13
Hist. Kurs	29,90	28,98	31,50	36,14	35,23	40,40
∅-Preis	30,09	29,99	29,59	31,42	33,45	34,97
∅-Volumen	3,02 Tsd.	819,12	622,65	765,71	996,12	1,19 Tsd.
Max. Verlust [%]	-0,7294	-5,458	-11,49	-26,63	-30,44	-40,47
Max. Verlustperiode (Handelstage)	1	9	126	240	383	1.117
Max. Verlustperiode (Kalendertage)	3	13	183	348	554	1.603

Quotes

Geld (10:48)30,00
Brief (10:50)30,08
Spread (in %)0,0800 (0,27 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs30,34
Tageshoch30,34
Tagestief30,22
Kurs (09:42)30,22
Umsatz EUR4.321,46
Gehand. Stk.143

Kursdaten Vortag

Vortag-Eröffnung30,20
Vortag-Hoch30,24
Vortag-Tief30,20
Vortag-Schlusskurs30,24

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}