Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,14EUR	06.11.	266	7.485,24
L&S	28,04EUR	06.11.
Quotrix	28,04EUR	06.11.
Stuttgart	28,08EUR	06.11.
Berlin	27,98EUR	06.11.
Düsseldorf	27,96EUR	06.11.
Frankfurt	27,96EUR	06.11.
Hamburg	28,00EUR	06.11.
Hannover	28,04EUR	06.11.
München	28,12EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,35	-3,85	-13,76	-22,03	-21,99	-37,62
Volatilität [%]	17,26	17,10	16,88	22,94	22,75	25,34
Sharpe-Ratio	-15,92	-1,896	-1,587	-0,9932	-0,3133	-0,3092
Hoch	29,54	29,86	34,56	38,46	40,08	46,32
Tief	27,96	27,96	27,96	27,96	27,96	27,13
Hist. Kurs	29,54	29,08	32,42	35,86	35,84	44,82
∅-Preis	28,91	28,98	30,80	32,55	33,84	35,57
∅-Volumen	56,56	1,20 Tsd.	892,05	734,03	955,06	1,37 Tsd.
Max. Verlust [%]	-4,265	-5,291	-17,93	-25,79	-29,64	-41,43
Max. Verlustperiode (Handelstage)	4	8	123	185	328	1.266
Max. Verlustperiode (Kalendertage)	6	12	173	264	470	1.815

Quotes

Geld (06.11.)28,02
Brief (06.11.)28,14
Spread (in %)0,1200 (0,43 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,96
Tageshoch27,96
Tagestief27,96
Kurs (06.11.2025)27,96

Kursdaten Vortag

Vortag-Eröffnung28,26
Vortag-Hoch28,28
Vortag-Tief28,26
Vortag-Schlusskurs28,28

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}