Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,82EUR	12.06.	98	2.628,36
Frankfurt	26,86EUR	12.06.	4	107,44
L&S	26,74EUR	12.06.
Quotrix	26,78EUR	12.06.
Stuttgart	26,74EUR	12.06.
Düsseldorf	26,70EUR	12.06.
Hamburg	26,72EUR	12.06.
Hannover	26,74EUR	12.06.
München	26,68EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-1,03	-6,67	-13,86	-13,24	-31,08
Volatilität [%]	18,83	23,57	24,84	21,93	22,98	25,72
Sharpe-Ratio	1,159	-0,4715	-0,5291	-0,6595	-0,1739	-0,2332
Hoch	26,96	27,58	31,96	31,96	40,08	45,57
Tief	26,32	26,02	26,02	26,02	26,02	26,02
Hist. Kurs	26,74	27,14	28,78	31,18	30,96	38,97
∅-Preis	26,76	26,93	28,79	29,38	32,90	34,19
∅-Volumen	35,82	1,04 Tsd.	793,35	842,33	870,52	928,52
Max. Verlust [%]	-1,122	-4,689	-17,92	-18,33	-35,08	-42,90
Max. Verlustperiode (Handelstage)	3	10	84	221	477	1.211
Max. Verlustperiode (Kalendertage)	3	14	121	319	689	1.738

Quotes

Geld (12.06.)26,68
Brief (12.06.)26,80
Spread (in %)0,1200 (0,45 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,68
Tageshoch26,86
Tagestief26,68
Kurs (12.06.2026)26,86
Umsatz EUR107,44
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung26,32
Vortag-Hoch26,78
Vortag-Tief26,32
Vortag-Schlusskurs26,78

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}