Huhtamäki Oyj
Registered Shares o.N.
ISIN: FI0009000459WKN: 870740Symbol: HUKIWährung: EUR
31,28 EUR
-0,06 %
-0,02
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 31,16EUR | 18.07. | 46 | 1.433,36 |
L&S | 30,78EUR | 18.07. | ||
Quotrix | 31,34EUR | 18.07. | ||
Stuttgart | 31,30EUR | 18.07. | ||
Berlin | 31,28EUR | 18.07. | ||
Düsseldorf | 31,26EUR | 18.07. | ||
Frankfurt | 31,28EUR | 18.07. | ||
Hannover | 30,88EUR | 18.07. | ||
München | 31,32EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,26 | +2,83 | -7,13 | -21,76 | -14,49 | -10,88 |
Volatilität [%] | 22,89 | 24,03 | 27,58 | 24,83 | 24,67 | 26,27 |
Sharpe-Ratio | -2,797 | 1,426 | -0,4574 | -0,9310 | -0,1641 | -0,0300 |
Hoch | 31,68 | 31,68 | 38,46 | 40,08 | 40,08 | 46,32 |
Tief | 30,90 | 30,26 | 29,50 | 29,50 | 28,70 | 27,13 |
Hist. Kurs | 31,68 | 30,42 | 33,68 | 39,98 | 36,58 | 35,10 |
∅-Preis | 31,22 | 30,99 | 33,43 | 34,36 | 34,39 | 36,24 |
∅-Volumen | 10,30 | 421,04 | 896,25 | 641,47 | 972,53 | 1,43 Tsd. |
Max. Verlust [%] | -2,462 | -3,569 | -22,37 | -26,40 | -27,34 | -41,43 |
Max. Verlustperiode (Handelstage) | 5 | 8 | 107 | 250 | 492 | 1.188 |
Max. Verlustperiode (Kalendertage) | 7 | 10 | 154 | 360 | 704 | 1.705 |
Kursdaten
- Eröffnungskurs31,28
- Tageshoch31,28
- Tagestief31,28
- Kurs (18.07.2025)31,28
Kursdaten Vortag
- Vortag-Eröffnung31,30
- Vortag-Hoch31,30
- Vortag-Tief31,30
- Vortag-Schlusskurs31,30
Stammdaten
- WertpapiertypAktie
- ISINFI0009000459
- WKN870740
- HerkunftFinnland
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}