Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,08EUR	12.09.	2	60,16
L&S	30,08EUR	12.09.
Quotrix	30,34EUR	12.09.
Stuttgart	30,28EUR	12.09.
Berlin	30,22EUR	12.09.
Düsseldorf	30,24EUR	12.09.
Frankfurt	30,28EUR	12.09.
Hannover	30,00EUR	12.09.
München	30,22EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-1,24	-14,17	-11,93	-14,54	-25,86
Volatilität [%]	15,41	13,28	24,72	24,08	24,29	25,63
Sharpe-Ratio	2,304	-1,158	-1,154	-0,4815	-0,1713	-0,1785
Hoch	30,30	31,24	35,60	38,46	40,08	46,32
Tief	29,84	29,84	29,50	29,50	28,70	27,13
Hist. Kurs	30,06	30,66	35,28	34,38	35,43	40,84
∅-Preis	30,11	30,44	31,86	33,41	34,06	35,97
∅-Volumen	10,10	140,38	780,30	633,14	943,61	1,38 Tsd.
Max. Verlust [%]	-1,518	-4,481	-17,13	-22,37	-26,40	-41,43
Max. Verlustperiode (Handelstage)	3	14	125	147	316	1.228
Max. Verlustperiode (Kalendertage)	3	18	178	210	453	1.761

Kursdaten

Eröffnungskurs30,28
Tageshoch30,28
Tagestief30,28
Kurs (12.09.2025)30,28

Kursdaten Vortag

Vortag-Eröffnung29,84
Vortag-Hoch29,84
Vortag-Tief29,84
Vortag-Schlusskurs29,84

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}