Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,76EUR	08:48	37	990,12
L&S	27,18EUR	10:06
Düsseldorf	26,66EUR	08:11
Hamburg	26,78EUR	08:06
Hannover	26,72EUR	08:03
Stuttgart	27,50EUR	29.04.	1.000	27.500,00
Quotrix	26,64EUR	29.04.
Frankfurt	26,60EUR	29.04.
München	26,72EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	-4,80	-9,95	-17,19	-17,52	-32,59
Volatilität [%]	10,55	26,77	24,73	20,90	22,85	25,55
Sharpe-Ratio	-8,172	-2,266	-0,8309	-0,8907	-0,2488	-0,2540
Hoch	27,04	29,28	31,96	34,56	40,08	45,57
Tief	26,60	26,60	26,60	26,60	26,60	26,60
Hist. Kurs	26,96	27,94	29,54	32,12	32,25	39,46
∅-Preis	26,81	28,05	29,24	30,10	33,11	34,48
∅-Volumen	10,70	82,36	677,82	793,83	853,46	923,54
Max. Verlust [%]	-1,627	-9,153	-16,09	-22,58	-33,63	-41,63
Max. Verlustperiode (Handelstage)	3	15	53	241	446	1.180
Max. Verlustperiode (Kalendertage)	5	21	77	348	645	1.694

Quotes

Geld (09:41)27,18
Brief (09:40)27,28
Spread (in %)0,1000 (0,37 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs26,60
Tageshoch26,60
Tagestief26,60
Kurs (29.04.2026)26,60

Kursdaten Vortag

Vortag-Eröffnung26,78
Vortag-Hoch26,78
Vortag-Tief26,74
Vortag-Schlusskurs26,74

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}