Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,08EUR	12.09.	2	60,16
L&S	30,08EUR	12.09.
Quotrix	30,34EUR	12.09.
Stuttgart	30,28EUR	12.09.
Berlin	30,22EUR	12.09.
Düsseldorf	30,24EUR	12.09.
Frankfurt	30,28EUR	12.09.
Hannover	30,00EUR	12.09.
München	30,22EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-1,18	-13,31	-11,84	-16,14	-27,66
Volatilität [%]	10,59	14,44	25,65	26,36	24,22	25,20
Sharpe-Ratio	0,7987	-1,011	-1,039	-0,4168	-0,1987	-0,2100
Hoch	30,16	31,50	35,20	38,50	40,24	46,52
Tief	29,80	29,80	29,36	29,36	28,50	26,54
Hist. Kurs	30,02	30,44	34,70	34,12	35,87	41,58
∅-Preis	30,07	30,45	31,90	33,44	34,09	35,92
∅-Volumen	975,73	6,50 Tsd.	9,06 Tsd.	7,65 Tsd.	6,89 Tsd.	8,11 Tsd.
Max. Verlust [%]	-0,6662	-4,850	-15,09	-22,34	-25,89	-41,07
Max. Verlustperiode (Handelstage)	1	14	122	147	289	1.207
Max. Verlustperiode (Kalendertage)	3	18	175	210	416	1.760

Quotes

Geld (12.09.)30,12
Brief (12.09.)30,16
Spread (in %)0,0400 (0,13 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs30,08
Tageshoch30,08
Tagestief30,08
Kurs (12.09.2025)30,08
Umsatz EUR60,16
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung30,16
Vortag-Hoch30,16
Vortag-Tief30,16
Vortag-Schlusskurs30,16

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}