Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,36EUR	09:15	419	12.720,84
Frankfurt	30,22EUR	09:42	143	4.321,46
L&S	29,84EUR	11:07
Quotrix	30,42EUR	07:27
Stuttgart	29,98EUR	10:33
Düsseldorf	30,36EUR	08:11
Hamburg	30,40EUR	08:10
Hannover	30,38EUR	08:01
München	30,36EUR	08:47
Berlin	29,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+2,57	-3,44	-15,99	-11,80	-25,33
Volatilität [%]	9,988	17,75	17,26	23,43	22,94	24,79
Sharpe-Ratio	-3,059	1,533	-0,4721	-0,7200	-0,1565	-0,1933
Hoch	30,44	30,82	31,50	38,50	40,24	45,70
Tief	29,78	29,28	27,82	27,82	27,82	26,54
Hist. Kurs	30,40	29,60	31,44	36,14	34,42	40,66
∅-Preis	30,19	30,12	29,63	31,45	33,49	34,96
∅-Volumen	6,35 Tsd.	17,15 Tsd.	9,45 Tsd.	9,41 Tsd.	7,72 Tsd.	8,22 Tsd.
Max. Verlust [%]	-1,184	-3,916	-11,26	-27,34	-30,67	-39,82
Max. Verlustperiode (Handelstage)	4	10	125	240	382	1.140
Max. Verlustperiode (Kalendertage)	6	14	182	348	554	1.637

Quotes

Geld (11:07)29,86
Brief (11:07)29,90
Spread (in %)0,0400 (0,13 %)
Geld Stk.910
Brief Stk.910

Kursdaten

Eröffnungskurs30,44
Tageshoch30,44
Tagestief30,36
Kurs (09:15)30,36
Umsatz EUR12.720,84
Gehand. Stk.419

Kursdaten Vortag

Vortag-Eröffnung30,26
Vortag-Hoch30,26
Vortag-Tief30,26
Vortag-Schlusskurs30,26

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}