Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	32,60EUR	30.04.	28	912,80
Tradegate	32,30EUR	30.04.	2	64,60
Quotrix	32,20EUR	30.04.
Stuttgart	32,16EUR	30.04.
Düsseldorf	32,14EUR	30.04.
Hannover	32,34EUR	30.04.
München	32,26EUR	30.04.
Berlin	32,14EUR	30.04.
Frankfurt	32,12EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	-3,70	-10,97	-11,46	-9,12	-8,65
Volatilität [%]	45,05	50,75	30,42	27,08	25,24	26,28
Sharpe-Ratio	-4,192	-0,7843	-0,7134	-0,3940	-0,0796	-0,0163
Hoch	33,82	33,82	38,50	40,24	40,24	46,52
Tief	31,94	29,36	29,36	29,36	28,50	26,54
Hist. Kurs	33,22	33,54	36,28	36,48	35,54	35,36
∅-Preis	32,74	32,29	34,62	35,66	34,73	36,33
∅-Volumen	1,85 Tsd.	9,36 Tsd.	7,47 Tsd.	5,99 Tsd.	6,22 Tsd.	8,09 Tsd.
Max. Verlust [%]	-4,731	-10,55	-21,88	-25,45	-26,57	-41,07
Max. Verlustperiode (Handelstage)	3	16	63	192	483	1.110
Max. Verlustperiode (Kalendertage)	5	26	94	280	689	1.624

Quotes

Geld (30.04.)32,54
Brief (30.04.)32,58
Spread (in %)0,0400 (0,12 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs32,30
Tageshoch32,30
Tagestief32,30
Kurs (30.04.2025)32,30
Umsatz EUR64,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung32,22
Vortag-Hoch32,22
Vortag-Tief32,22
Vortag-Schlusskurs32,22

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}