Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,42EUR	16:13	663	20.168,46
L&S	30,64EUR	21:13
Quotrix	30,32EUR	07:27
Stuttgart	30,30EUR	15:21
Berlin	30,26EUR	08:13
Düsseldorf	30,26EUR	08:11
Frankfurt	30,26EUR	08:04
Hannover	30,54EUR	17:25
München	30,40EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-7,14	-10,84	-20,07	-20,32	-13,09
Volatilität [%]	28,70	19,92	28,44	26,89	24,31	25,74
Sharpe-Ratio	-5,548	-4,895	-0,7851	-0,7955	-0,2764	-0,0641
Hoch	31,34	32,76	38,50	40,24	40,24	46,52
Tief	30,16	30,16	29,36	29,36	28,50	26,54
Hist. Kurs	30,98	32,76	34,12	38,06	38,18	35,00
∅-Preis	30,74	31,37	33,77	34,83	34,55	36,23
∅-Volumen	12,66 Tsd.	19,18 Tsd.	8,68 Tsd.	6,97 Tsd.	6,64 Tsd.	8,23 Tsd.
Max. Verlust [%]	-2,581	-7,814	-21,88	-25,45	-26,57	-41,07
Max. Verlustperiode (Handelstage)	1	21	93	235	483	1.153
Max. Verlustperiode (Kalendertage)	3	31	136	342	689	1.686

Quotes

Geld (20:58)30,70
Brief (20:58)30,74
Spread (in %)0,0400 (0,13 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs30,38
Tageshoch30,42
Tagestief30,16
Kurs (16:13)30,42
Umsatz EUR20.168,46
Gehand. Stk.663

Kursdaten Vortag

Vortag-Eröffnung30,66
Vortag-Hoch30,66
Vortag-Tief30,20
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}