Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,16EUR	18.07.	46	1.433,36
L&S	30,78EUR	18.07.
Quotrix	31,34EUR	18.07.
Stuttgart	31,30EUR	18.07.
Berlin	31,28EUR	18.07.
Düsseldorf	31,26EUR	18.07.
Frankfurt	31,28EUR	18.07.
Hannover	30,88EUR	18.07.
München	31,32EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	+2,03	-8,89	-21,98	-18,79	-11,07
Volatilität [%]	10,04	17,07	28,16	26,87	24,19	25,65
Sharpe-Ratio	-2,080	1,376	-0,5801	-0,8592	-0,2426	-0,0411
Hoch	31,44	31,66	38,50	40,24	40,24	46,52
Tief	31,02	30,16	29,36	29,36	28,50	26,54
Hist. Kurs	31,28	30,54	34,20	39,94	38,37	35,04
∅-Preis	31,23	31,01	33,48	34,40	34,43	36,18
∅-Volumen	2,04 Tsd.	9,84 Tsd.	9,49 Tsd.	7,40 Tsd.	6,68 Tsd.	8,29 Tsd.
Max. Verlust [%]	-0,8906	-2,581	-21,88	-25,45	-26,57	-41,07
Max. Verlustperiode (Handelstage)	3	6	107	249	483	1.167
Max. Verlustperiode (Kalendertage)	5	8	154	360	689	1.704

Quotes

Geld (18.07.)30,86
Brief (18.07.)30,90
Spread (in %)0,0400 (0,13 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,34
Tageshoch31,34
Tagestief31,16
Kurs (18.07.2025)31,16
Umsatz EUR1.433,36
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung31,44
Vortag-Hoch31,44
Vortag-Tief31,44
Vortag-Schlusskurs31,44

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}