Huhtamäki Oyj
Registered Shares o.N.
ISIN: FI0009000459WKN: 870740Symbol: HUKIWährung: EUR
31,16 EUR
-0,89 %
-0,28
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 31,16EUR | 18.07. | 46 | 1.433,36 |
L&S | 30,78EUR | 18.07. | ||
Quotrix | 31,34EUR | 18.07. | ||
Stuttgart | 31,30EUR | 18.07. | ||
Berlin | 31,28EUR | 18.07. | ||
Düsseldorf | 31,26EUR | 18.07. | ||
Frankfurt | 31,28EUR | 18.07. | ||
Hannover | 30,88EUR | 18.07. | ||
München | 31,32EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,38 | +2,03 | -8,89 | -21,98 | -18,79 | -11,07 |
Volatilität [%] | 10,04 | 17,07 | 28,16 | 26,87 | 24,19 | 25,65 |
Sharpe-Ratio | -2,080 | 1,376 | -0,5801 | -0,8592 | -0,2426 | -0,0411 |
Hoch | 31,44 | 31,66 | 38,50 | 40,24 | 40,24 | 46,52 |
Tief | 31,02 | 30,16 | 29,36 | 29,36 | 28,50 | 26,54 |
Hist. Kurs | 31,28 | 30,54 | 34,20 | 39,94 | 38,37 | 35,04 |
∅-Preis | 31,23 | 31,01 | 33,48 | 34,40 | 34,43 | 36,18 |
∅-Volumen | 2,04 Tsd. | 9,84 Tsd. | 9,49 Tsd. | 7,40 Tsd. | 6,68 Tsd. | 8,29 Tsd. |
Max. Verlust [%] | -0,8906 | -2,581 | -21,88 | -25,45 | -26,57 | -41,07 |
Max. Verlustperiode (Handelstage) | 3 | 6 | 107 | 249 | 483 | 1.167 |
Max. Verlustperiode (Kalendertage) | 5 | 8 | 154 | 360 | 689 | 1.704 |
Quotes
- Geld (18.07.)30,86
- Brief (18.07.)30,90
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,34
- Tageshoch31,34
- Tagestief31,16
- Kurs (18.07.2025)31,16
- Umsatz EUR1.433,36
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung31,44
- Vortag-Hoch31,44
- Vortag-Tief31,44
- Vortag-Schlusskurs31,44
Stammdaten
- WertpapiertypAktie
- ISINFI0009000459
- WKN870740
- HerkunftFinnland
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}