Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,20EUR	19:56	230	6.256,00
L&S	27,14EUR	21:59
Stuttgart	27,16EUR	21:32
Düsseldorf	27,12EUR	21:50
Frankfurt	27,00EUR	08:02
Hamburg	26,74EUR	08:16
Hannover	27,16EUR	09:10
München	27,00EUR	08:02
Quotrix	26,90EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-9,75	+1,49	-8,36	-11,63	-27,35
Volatilität [%]	15,63	28,07	23,74	22,84	23,70	25,19
Sharpe-Ratio	-0,6567	-4,474	0,1438	-0,3614	-0,1394	-0,2037
Hoch	27,24	30,34	32,54	32,54	40,24	40,24
Tief	26,70	26,26	25,82	25,82	25,82	25,82
Hist. Kurs	27,20	30,14	26,80	29,68	30,78	37,44
∅-Preis	27,04	27,44	28,46	28,91	32,71	33,23
∅-Volumen	7,13 Tsd.	8,62 Tsd.	14,03 Tsd.	13,23 Tsd.	8,90 Tsd.	8,31 Tsd.
Max. Verlust [%]	-1,544	-12,54	-18,99	-18,99	-35,49	-35,49
Max. Verlustperiode (Handelstage)	4	21	55	125	572	666
Max. Verlustperiode (Kalendertage)	6	31	77	178	825	953

Quotes

Geld (21:59)27,18
Brief (21:59)27,20
Spread (in %)0,0200 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,02
Tageshoch27,20
Tagestief27,02
Kurs (19:56)27,20
Umsatz EUR6.256,00
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung27,14
Vortag-Hoch27,16
Vortag-Tief27,14
Vortag-Schlusskurs27,16

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}