Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,42EUR	14.11.	77	2.188,34
L&S	28,26EUR	14.11.
Quotrix	29,00EUR	14.11.
Stuttgart	28,22EUR	14.11.
Berlin	28,98EUR	14.11.
Düsseldorf	28,92EUR	14.11.
Frankfurt	28,96EUR	14.11.
Hamburg	28,94EUR	14.11.
Hannover	28,30EUR	14.11.
München	29,06EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+0,92	-16,80	-19,22	-23,87	-37,81
Volatilität [%]	23,22	18,28	17,94	24,54	23,13	24,97
Sharpe-Ratio	1,856	0,5531	-1,992	-0,8227	-0,3560	-0,3342
Hoch	29,12	29,84	34,64	38,50	40,24	46,46
Tief	27,82	27,82	27,82	27,82	27,82	26,54
Hist. Kurs	28,18	28,16	34,16	35,18	37,33	45,70
∅-Preis	28,63	28,87	30,57	32,36	33,79	35,45
∅-Volumen	13,78 Tsd.	13,78 Tsd.	9,43 Tsd.	8,52 Tsd.	7,13 Tsd.	8,04 Tsd.
Max. Verlust [%]	-2,404	-5,518	-18,94	-26,88	-30,22	-41,07
Max. Verlustperiode (Handelstage)	1	15	130	192	334	1.252
Max. Verlustperiode (Kalendertage)	1	21	182	273	479	1.823

Quotes

Geld (14.11.)28,28
Brief (14.11.)28,32
Spread (in %)0,0400 (0,14 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,68
Tageshoch28,68
Tagestief28,42
Kurs (14.11.2025)28,42
Umsatz EUR2.188,34
Gehand. Stk.77

Kursdaten Vortag

Vortag-Eröffnung28,98
Vortag-Hoch29,12
Vortag-Tief28,90
Vortag-Schlusskurs29,12

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}