Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	31,14EUR	14:52
Quotrix	31,28EUR	07:27
Stuttgart	31,10EUR	14:17
Düsseldorf	31,06EUR	09:10
Hamburg	30,98EUR	08:08
Hannover	31,10EUR	09:10
Frankfurt	30,36EUR	28.07.
München	30,50EUR	28.07.
Tradegate	30,28EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,43	+15,22	+2,16	-3,69	-7,26	-32,34
Volatilität [%]	45,18	29,53	25,89	22,00	23,69	25,12
Sharpe-Ratio	13,70	5,736	0,2178	-0,1511	-0,0699	-0,2596
Hoch	30,50	30,50	32,12	32,12	40,24	45,70
Tief	27,42	25,82	25,82	25,82	25,82	25,82
Hist. Kurs	27,42	26,28	29,64	31,44	32,65	44,75
∅-Preis	29,45	27,07	28,18	28,91	32,79	33,87
∅-Volumen	38,56 Tsd.	20,80 Tsd.	16,90 Tsd.	13,16 Tsd.	8,78 Tsd.	8,78 Tsd.
Max. Verlust [%]		-2,844	-18,62	-18,62	-35,49	-42,95
Max. Verlustperiode (Handelstage)		9	107	134	508	1.266
Max. Verlustperiode (Kalendertage)		13	154	195	735	1.818

Quotes

Geld (14:54)31,16
Brief (14:54)31,18
Spread (in %)0,0200 (0,06 %)
Geld Stk.870
Brief Stk.870

Kursdaten

Eröffnungskurs30,28
Tageshoch30,28
Tagestief30,28
Kurs (28.07.2026)30,28

Kursdaten Vortag

Vortag-Eröffnung30,14
Vortag-Hoch30,28
Vortag-Tief30,14
Vortag-Schlusskurs30,28

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}