Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,08EUR	12.09.	2	60,16
L&S	30,08EUR	12.09.
Quotrix	30,34EUR	12.09.
Stuttgart	30,28EUR	12.09.
Berlin	30,22EUR	12.09.
Düsseldorf	30,24EUR	12.09.
Frankfurt	30,28EUR	12.09.
Hannover	30,00EUR	12.09.
München	30,22EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-0,20	-13,29	-12,49	-15,51	-26,29
Volatilität [%]	9,812	14,13	21,72	22,32	22,52	23,69
Sharpe-Ratio	4,590	-0,2339	-1,272	-0,5711	-0,2208	-0,2191
Hoch	30,28	31,06	35,62	38,22	40,02	46,38
Tief	29,82	29,82	29,24	29,24	28,51	26,77
Hist. Kurs	30,00	30,34	34,92	34,60	35,84	41,08
∅-Preis	30,06	30,40	31,79	33,33	34,03	35,95
∅-Volumen			725,57	416,96	273,94	364,90
Max. Verlust [%]	-0,7324	-3,992	-15,67	-21,98	-25,49	-40,24
Max. Verlustperiode (Handelstage)	2	15	122	147	317	1.228
Max. Verlustperiode (Kalendertage)	2	21	175	210	454	1.761

Kursdaten

Eröffnungskurs30,28
Tageshoch30,28
Tagestief30,28
Kurs (12.09.2025)30,28

Kursdaten Vortag

Vortag-Eröffnung29,86
Vortag-Hoch30,26
Vortag-Tief29,82
Vortag-Schlusskurs30,26

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}