Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	26,78EUR	08:39
Düsseldorf	26,66EUR	08:11
Hamburg	26,78EUR	08:06
Hannover	26,72EUR	08:03
Tradegate	27,62EUR	29.04.	6.835	188.782,70
Stuttgart	27,50EUR	29.04.	1.000	27.500,00
Quotrix	26,64EUR	29.04.
Frankfurt	26,60EUR	29.04.
München	26,72EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	-1,43	-7,41	-14,70	-15,93	-29,65
Volatilität [%]	11,35	23,11	23,08	20,80	21,95	23,68
Sharpe-Ratio	-15,07	-2,901	-1,008	-0,9409	-0,3001	-0,2917
Hoch	28,58	29,38	32,08	34,52	40,02	45,80
Tief	26,42	26,42	26,42	26,42	26,42	26,42
Hist. Kurs	27,16	27,90	29,70	32,24	32,71	39,09
∅-Preis	26,87	28,12	29,29	30,11	33,08	34,47
∅-Volumen	5,39 Tsd.	1,42 Tsd.	806,28	493,54	354,82	361,85
Max. Verlust [%]	-2,651	-8,953	-17,22	-23,41	-33,93	-42,23
Max. Verlustperiode (Handelstage)	4	14	43	239	446	1.203
Max. Verlustperiode (Kalendertage)	6	20	63	344	645	1.727

Quotes

Geld (08:07)26,74
Brief (08:07)26,76
Spread (in %)0,0200 (0,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs26,52
Tageshoch27,92
Tagestief26,42
Kurs (29.04.2026)27,50
Umsatz EUR27.500,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung26,88
Vortag-Hoch26,88
Vortag-Tief26,42
Vortag-Schlusskurs26,44

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}