Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,82EUR	12.06.	98	2.628,36
Frankfurt	26,86EUR	12.06.	4	107,44
L&S	26,74EUR	12.06.
Quotrix	26,78EUR	12.06.
Stuttgart	26,74EUR	12.06.
Düsseldorf	26,70EUR	12.06.
Hamburg	26,72EUR	12.06.
Hannover	26,74EUR	12.06.
München	26,68EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-1,98	-6,04	-13,96	-13,80	-33,02
Volatilität [%]	22,68	23,50	22,45	21,31	22,04	23,84
Sharpe-Ratio	0,3350	-0,9481	-0,5482	-0,6899	-0,2016	-0,2953
Hoch	26,98	27,76	32,08	32,08	40,02	45,80
Tief	26,22	25,56	25,56	25,56	25,56	25,56
Hist. Kurs	26,70	27,28	28,46	31,08	31,02	39,92
∅-Preis	26,67	26,92	28,85	29,39	32,87	34,18
∅-Volumen		1,82 Tsd.	1,27 Tsd.	711,36	443,85	407,96
Max. Verlust [%]	-2,010	-4,360	-17,66	-17,71	-34,28	-42,54
Max. Verlustperiode (Handelstage)	3	14	75	223	478	1.235
Max. Verlustperiode (Kalendertage)	3	18	108	323	690	1.772

Quotes

Geld (12.06.)26,74
Brief (12.06.)26,78
Spread (in %)0,0400 (0,15 %)
Geld Stk.1.372
Brief Stk.997

Kursdaten

Eröffnungskurs26,74
Tageshoch26,90
Tagestief26,66
Kurs (12.06.2026)26,74

Kursdaten Vortag

Vortag-Eröffnung26,42
Vortag-Hoch26,78
Vortag-Tief26,24
Vortag-Schlusskurs26,78

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}