Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,36EUR	09:15	419	12.720,84
Frankfurt	30,22EUR	09:42	143	4.321,46
L&S	29,88EUR	12:45
Quotrix	30,42EUR	07:27
Stuttgart	29,86EUR	12:16
Düsseldorf	30,36EUR	08:11
Hamburg	30,40EUR	08:10
Hannover	30,38EUR	08:01
München	30,36EUR	08:47
Berlin	29,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	+2,97	-5,03	-16,64	-14,59	-26,63
Volatilität [%]	15,48	23,24	20,46	22,48	21,78	23,60
Sharpe-Ratio	0,1974	2,358	-0,3617	-0,7192	-0,1995	-0,2137
Hoch	30,40	30,84	31,44	38,22	40,02	45,80
Tief	29,44	28,98	27,56	27,56	27,56	26,77
Hist. Kurs	30,26	29,00	31,44	35,82	34,96	40,70
∅-Preis	30,16	30,05	29,54	31,36	33,41	34,95
∅-Volumen	2,99 Tsd.	2,12 Tsd.	481,31	619,44	316,58	348,25
Max. Verlust [%]	-0,8592	-5,352	-12,34	-27,89	-31,13	-39,79
Max. Verlustperiode (Handelstage)	1	10	126	240	384	1.141
Max. Verlustperiode (Kalendertage)	1	14	183	348	555	1.637

Quotes

Geld (12:27)29,88
Brief (12:28)29,92
Spread (in %)0,0400 (0,13 %)
Geld Stk.1.807
Brief Stk.1.806

Kursdaten

Eröffnungskurs30,38
Tageshoch30,40
Tagestief29,82
Kurs (12:16)29,86

Kursdaten Vortag

Vortag-Eröffnung30,30
Vortag-Hoch30,30
Vortag-Tief30,04
Vortag-Schlusskurs30,28

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}