Huhtamäki Oyj Aktie - Aktienkurs - FI0009000459

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,16EUR	10:50	832	25.093,12
Stuttgart	30,18EUR	15:03	500	15.090,00
L&S	30,30EUR	15:22	400	12.120,00
Quotrix	29,96EUR	07:27
Düsseldorf	29,86EUR	08:11
Frankfurt	29,90EUR	08:03
Hamburg	29,90EUR	08:08
Hannover	29,96EUR	08:01
München	29,30EUR	21.01.
Berlin	29,74EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,99	+3,61	-3,24	-14,34	-16,69
Volatilität [%]	12,06	21,64	19,16	24,57	22,65
Sharpe-Ratio	-29,18	0,7154	-0,6110	-0,6817	-0,2756
Hoch	30,78	30,78	31,86	38,48	40,06
Tief	29,12	28,82	27,86	27,86	27,86
Hist. Kurs	30,78	28,82	30,86	34,86	35,84
∅-Preis	30,02	29,87	29,64	31,52	33,45
∅-Volumen
Max. Verlust [%]	-5,393	-5,393	-12,55	-27,60	-30,45
Max. Verlustperiode (Handelstage)	4	4	122	234	378
Max. Verlustperiode (Kalendertage)	6	6	177	338	547

Quotes

Geld (15:08)30,14
Brief (15:08)30,26
Spread (in %)0,1200 (0,40 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs29,86
Tageshoch29,86
Tagestief29,86
Kurs (08:11)29,86

Kursdaten Vortag

Vortag-Eröffnung29,12
Vortag-Hoch29,12
Vortag-Tief29,12
Vortag-Schlusskurs29,12

Stammdaten

WertpapiertypAktie
ISINFI0009000459
WKN870740
HerkunftFinnland
NotierungseinheitStück
BranchenIndustrie, Kunststoffe, Nahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}