Huhtamäki Oyj
Registered Shares o.N.
ISIN: FI0009000459WKN: 870740Symbol: HUKIWährung: EUR
31,18 EUR
+0,78 %
+0,24
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 16:10 | 50 | 1.550,00 |
| L&S | 30,72EUR | 22:03 | ||
| Quotrix | 31,24EUR | 07:27 | ||
| Stuttgart | 31,18EUR | 07:46 | ||
| Berlin | 31,16EUR | 08:02 | ||
| Düsseldorf | 31,18EUR | 08:11 | ||
| Frankfurt | 31,18EUR | 08:06 | ||
| Hannover | 30,82EUR | 17:25 | ||
| München | 31,16EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -2,44 | -10,81 | -18,76 | -18,78 | |
| Volatilität [%] | 36,78 | 22,42 | 29,55 | 26,64 | 24,21 | |
| Sharpe-Ratio | -2,460 | -1,804 | -0,7420 | -0,7411 | -0,2529 | |
| Hoch | 31,40 | 32,10 | 38,48 | 40,06 | 40,06 | |
| Tief | 30,26 | 30,26 | 29,52 | 29,52 | 28,41 | |
| Hist. Kurs | 31,40 | 31,96 | 34,96 | 38,38 | 38,39 | |
| ∅-Preis | 30,86 | 31,16 | 33,66 | 34,67 | 34,43 | |
| ∅-Volumen | 5,726 | |||||
| Max. Verlust [%] | -3,631 | -5,732 | -23,28 | -26,31 | -28,09 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 96 | 240 | 493 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 137 | 346 | 705 |
Kursdaten
- Eröffnungskurs31,18
- Tageshoch31,18
- Tagestief31,18
- Kurs (08:11)31,18
Kursdaten Vortag
- Vortag-Eröffnung30,94
- Vortag-Hoch30,94
- Vortag-Tief30,94
- Vortag-Schlusskurs30,94
Stammdaten
- WertpapiertypAktie
- ISINFI0009000459
- WKN870740
- HerkunftFinnland
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}