Huhtamäki Oyj
Registered Shares o.N.
ISIN: FI0009000459WKN: 870740Symbol: HUKIWährung: EUR
28,98 EUR
-1,83 %
-0,54
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,10EUR | 22:04 | ||
| Quotrix | 29,04EUR | 07:27 | ||
| Stuttgart | 28,86EUR | 20:57 | ||
| Berlin | 28,96EUR | 08:04 | ||
| Düsseldorf | 28,98EUR | 08:11 | ||
| Frankfurt | 28,98EUR | 08:05 | ||
| Hamburg | 29,02EUR | 08:06 | ||
| Hannover | 29,08EUR | 17:25 | ||
| München | 29,10EUR | 08:04 | ||
| Tradegate | 29,08EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -0,82 | -9,83 | -19,28 | -20,23 | |
| Volatilität [%] | 12,67 | 17,55 | 17,13 | 24,22 | 22,47 | |
| Sharpe-Ratio | -0,7797 | 0,6642 | -0,9906 | -0,7598 | -0,2781 | |
| Hoch | 29,86 | 29,86 | 34,52 | 38,48 | 40,06 | |
| Tief | 28,98 | 28,22 | 28,22 | 28,22 | 28,22 | |
| Hist. Kurs | 29,56 | 29,22 | 32,14 | 35,90 | 36,33 | |
| ∅-Preis | 29,62 | 29,07 | 30,90 | 32,67 | 33,83 | |
| ∅-Volumen | 1,469 | |||||
| Max. Verlust [%] | -1,139 | -5,302 | -18,25 | -26,66 | -29,56 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 118 | 180 | 324 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 164 | 255 | 464 |
Kursdaten
- Eröffnungskurs28,98
- Tageshoch28,98
- Tagestief28,98
- Kurs (08:11)28,98
Kursdaten Vortag
- Vortag-Eröffnung29,52
- Vortag-Hoch29,52
- Vortag-Tief29,52
- Vortag-Schlusskurs29,52
Stammdaten
- WertpapiertypAktie
- ISINFI0009000459
- WKN870740
- HerkunftFinnland
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000459%2Fhuhtamaeki-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Huhtam\u00e4ki Oyj","params":{"isin":"FI0009000459","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}