Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
71,90 EUR
+0,42 %
+0,30
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,90EUR | 17:20 | 1.163 | 83.619,70 |
| L&S | 71,25EUR | 17:40 | 2 | 142,50 |
| Quotrix | 70,90EUR | 07:27 | ||
| Stuttgart | 71,35EUR | 17:17 | ||
| Düsseldorf | 70,40EUR | 08:10 | ||
| Hamburg | 70,80EUR | 08:13 | ||
| Frankfurt | 72,35EUR | 11.05. | ||
| München | 72,70EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +5,97 | -11,01 | -23,67 | -23,54 | -35,02 |
| Volatilität [%] | 15,35 | 22,86 | 25,24 | 22,45 | 21,94 | 23,52 |
| Sharpe-Ratio | -5,738 | 2,956 | -0,9530 | -1,192 | -0,3909 | -0,3318 |
| Hoch | 73,45 | 73,95 | 82,15 | 98,85 | 104,40 | 131,40 |
| Tief | 70,45 | 66,90 | 64,45 | 64,45 | 64,45 | 64,45 |
| Hist. Kurs | 72,60 | 67,85 | 80,80 | 94,20 | 94,04 | 110,65 |
| ∅-Preis | 72,45 | 69,63 | 73,62 | 80,03 | 84,10 | 91,92 |
| ∅-Volumen | 36,45 Tsd. | 28,99 Tsd. | 63,21 Tsd. | 51,43 Tsd. | 43,28 Tsd. | 41,20 Tsd. |
| Max. Verlust [%] | -2,052 | -2,052 | -19,53 | -33,71 | -37,10 | -50,46 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 119 | 231 | 372 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 179 | 335 | 528 | 1.747 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (17:40)71,20
- Brief (17:40)71,90
- Spread (in %)0,7000 (0,98 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs71,20
- Tageshoch72,10
- Tagestief70,45
- Kurs (17:20)71,90
- Umsatz EUR83.619,70
- Gehand. Stk.1.163
Kursdaten Vortag
- Vortag-Eröffnung72,95
- Vortag-Hoch72,95
- Vortag-Tief70,90
- Vortag-Schlusskurs71,60
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}