Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
94,20 EUR
+1,29 %
+1,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,70EUR | 16.10. | 435 | 40.759,50 |
| Tradegate | 94,20EUR | 16.10. | 369 | 34.759,80 |
| Stuttgart | 94,20EUR | 16.10. | 250 | 23.550,00 |
| Quotrix | 94,10EUR | 16.10. | ||
| Düsseldorf | 94,10EUR | 16.10. | ||
| Frankfurt | 93,75EUR | 16.10. | ||
| Hamburg | 92,85EUR | 16.10. | ||
| Hannover | 92,85EUR | 16.10. | ||
| München | 93,75EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +10,69 | +40,18 | +21,55 | +23,62 | -19,04 |
| Volatilität [%] | 10,71 | 21,33 | 23,40 | 24,58 | 22,58 | 23,66 |
| Sharpe-Ratio | 27,53 | 4,993 | 2,733 | 0,7797 | 0,3157 | -0,1519 |
| Hoch | 95,05 | 95,05 | 95,05 | 95,05 | 104,40 | 123,10 |
| Tief | 86,90 | 82,80 | 67,05 | 64,45 | 64,45 | 64,45 |
| Hist. Kurs | 88,70 | 85,10 | 67,20 | 77,50 | 76,20 | 116,35 |
| ∅-Preis | 90,48 | 86,88 | 80,14 | 77,71 | 83,24 | 88,64 |
| ∅-Volumen | 43,82 Tsd. | 29,18 Tsd. | 32,39 Tsd. | 47,81 Tsd. | 44,02 Tsd. | 42,14 Tsd. |
| Max. Verlust [%] | -2,648 | -6,608 | -22,22 | -37,10 | -45,75 | |
| Max. Verlustperiode (Handelstage) | 6 | 23 | 170 | 411 | 1.216 | |
| Max. Verlustperiode (Kalendertage) | 10 | 33 | 248 | 590 | 1.742 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kerry Group PLC bisher 1,442€ (1,664$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,442 | 1,664 | 1,97 % | 08.10.2026 | ||
| 2024 | 1,310 | 1,483 | 1,53 % | 09.10.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (16.10.)94,20
- Brief (16.10.)95,20
- Spread (in %)1,0000 (1,06 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs93,65
- Tageshoch95,05
- Tagestief93,55
- Kurs (16.10.2026)94,20
- Umsatz EUR34.759,80
- Gehand. Stk.369
Kursdaten Vortag
- Vortag-Eröffnung90,15
- Vortag-Hoch93,95
- Vortag-Tief90,15
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}