Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
84,70 EUR
+0,36 %
+0,30
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,70EUR | 01.09. | 264 | 22.360,80 |
| Stuttgart | 83,95EUR | 01.09. | 8 | 671,60 |
| L&S | 83,70EUR | 01.09. | ||
| Quotrix | 84,10EUR | 01.09. | ||
| Düsseldorf | 83,85EUR | 01.09. | ||
| Frankfurt | 84,05EUR | 01.09. | ||
| Hamburg | 83,20EUR | 01.09. | ||
| München | 84,80EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +1,86 | +12,56 | +6,88 | -1,56 | -32,13 |
| Volatilität [%] | 29,18 | 22,29 | 23,98 | 24,36 | 22,65 | 23,66 |
| Sharpe-Ratio | 0,2960 | 0,8165 | 0,9732 | 0,2971 | -0,0024 | -0,2913 |
| Hoch | 86,70 | 86,70 | 88,30 | 88,30 | 104,40 | 129,00 |
| Tief | 83,55 | 81,40 | 64,45 | 64,45 | 64,45 | 64,45 |
| Hist. Kurs | 84,30 | 83,15 | 75,25 | 79,25 | 86,04 | 124,80 |
| ∅-Preis | 85,13 | 83,69 | 75,90 | 76,63 | 83,04 | 89,52 |
| ∅-Volumen | 14,22 Tsd. | 28,12 Tsd. | 36,84 Tsd. | 50,87 Tsd. | 44,55 Tsd. | 42,03 Tsd. |
| Max. Verlust [%] | -2,088 | -2,971 | -13,49 | -22,22 | -37,10 | -48,94 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 54 | 170 | 378 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 81 | 248 | 545 | 1.823 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (01.09.)83,95
- Brief (01.09.)84,70
- Spread (in %)0,7500 (0,89 %)
- Geld Stk.63
- Brief Stk.62
Kursdaten
- Eröffnungskurs84,55
- Tageshoch85,55
- Tagestief83,55
- Kurs (01.09.2026)84,70
- Umsatz EUR22.360,80
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung85,80
- Vortag-Hoch85,80
- Vortag-Tief83,60
- Vortag-Schlusskurs84,40
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}