Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
80,35 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,35EUR | 17.05. | 401 | 32.220,35 |
| Lang & Schwarz | 78,45EUR | 17.05. | 25 | 1.961,25 |
| Berlin | 79,85EUR | 17.05. | 15 | 1.197,75 |
| Quotrix | 79,70EUR | 17.05. | ||
| Stuttgart | 78,20EUR | 17.05. | ||
| Düsseldorf | 78,95EUR | 17.05. | ||
| München | 79,80EUR | 17.05. | ||
| Frankfurt | 79,10EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +0,50 | +8,73 | -15,78 | -27,12 | -24,05 |
| Volatilität [%] | 12,22 | 23,36 | 19,41 | 19,95 | 23,87 | 27,19 |
| Sharpe-Ratio | -2,400 | 0,2941 | 0,8674 | -0,8473 | -0,3971 | -0,1440 |
| Hoch | 80,95 | 83,30 | 83,68 | 95,40 | 131,40 | 131,40 |
| Tief | 78,20 | 78,20 | 72,02 | 71,06 | 71,06 | 71,06 |
| Hist. Kurs | 80,80 | 79,95 | 73,90 | 95,40 | 110,25 | 105,80 |
| Gehand. Stk. | 173,09 Tsd. | 647,36 Tsd. | 4,88 Mio. | 8,71 Mio. | 28,33 Mio. | 42,61 Mio. |
| Max. Verlust | -1,733 | -4,401 | -6,115 | -24,51 | -45,19 | -45,19 |
Kennzahlen
Kerry Group PLC hat im Geschäftsjahr 2023 bisher 0,8080€ (0,8679$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8080 | 0,8679 | 1,05 % | 11.04.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 | ||
| 2019 | 0,8100 | 0,9012 | 0,79 % | 15.10.2020 |
Quotes
- Geld (17.05.)78,90
- Brief (17.05.)79,60
- Spread (in %)0,7000 (0,89 %)
- Geld Stk.66
- Brief Stk.128
Kursdaten
- Eröffnungskurs79,25
- Tageshoch80,35
- Tagestief79,05
- Kurs (17.05.2024)80,35
- Umsatz EUR32.220,35
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung80,20
- Vortag-Hoch80,70
- Vortag-Tief79,20
- Vortag-Schlusskurs80,35
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}