Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
70,65 EUR
-1,26 %
-0,90
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,30EUR | 04.03. | 961 | 68.519,30 |
| Stuttgart | 70,65EUR | 04.03. | 170 | 12.010,50 |
| Quotrix | 71,45EUR | 04.03. | 100 | 7.145,00 |
| L&S | 70,60EUR | 04.03. | 30 | 2.118,00 |
| Düsseldorf | 70,70EUR | 04.03. | ||
| Frankfurt | 71,05EUR | 04.03. | ||
| Hamburg | 71,10EUR | 04.03. | ||
| München | 71,75EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -8,66 | -8,37 | -30,53 | -24,66 | -32,84 |
| Volatilität [%] | 29,15 | 32,96 | 26,11 | 30,47 | 38,09 | 35,54 |
| Sharpe-Ratio | -5,778 | -3,060 | -0,5297 | -1,064 | -0,0958 | -0,0918 |
| Hoch | 75,50 | 78,70 | 83,40 | 103,00 | 103,00 | 130,60 |
| Tief | 70,55 | 70,50 | 70,50 | 70,50 | 69,30 | 69,30 |
| Hist. Kurs | 73,50 | 77,35 | 77,10 | 101,70 | 93,78 | 105,20 |
| ∅-Preis | 73,50 | 75,32 | 76,35 | 83,46 | 84,01 | 92,06 |
| ∅-Volumen | 7,78 Tsd. | 8,78 Tsd. | 4,09 Tsd. | 2,62 Tsd. | 2,66 Tsd. | 4,47 Tsd. |
| Max. Verlust [%] | -4,281 | -9,056 | -13,89 | -29,89 | -30,39 | -46,94 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 87 | 252 | 471 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 130 | 364 | 676 | 1.677 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (04.03.)70,65
- Brief (04.03.)70,90
- Spread (in %)0,2500 (0,35 %)
- Geld Stk.142
- Brief Stk.282
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,35
- Tagestief70,55
- Kurs (04.03.2026)70,65
- Umsatz EUR12.010,50
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung73,05
- Vortag-Hoch73,05
- Vortag-Tief70,70
- Vortag-Schlusskurs71,55
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}