Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
90,85 EUR
-0,44 %
-0,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,75EUR | 15:46 | 192 | 18.000,00 |
| Lang & Schwarz | 92,10EUR | 16:30 | 60 | 5.526,00 |
| Quotrix | 92,85EUR | 07:27 | ||
| Stuttgart | 90,85EUR | 08:05 | ||
| Düsseldorf | 92,45EUR | 08:10 | ||
| München | 92,60EUR | 08:04 | ||
| Berlin | 92,70EUR | 08:08 | ||
| Frankfurt | 92,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -5,32 | +1,96 | +13,92 | -15,41 | -11,62 |
| Volatilität [%] | 23,77 | 38,22 | 37,67 | 36,45 | 38,66 | 35,61 |
| Sharpe-Ratio | -1,727 | -1,534 | 0,2642 | 0,4940 | 0,0041 | 0,0566 |
| Hoch | 92,90 | 98,20 | 103,00 | 103,00 | 109,10 | 130,60 |
| Tief | 89,65 | 88,10 | 83,85 | 73,35 | 69,30 | 69,30 |
| Hist. Kurs | 91,85 | 95,95 | 89,10 | 79,75 | 107,40 | 102,80 |
| ∅-Preis | 91,62 | 92,70 | 92,42 | 87,38 | 87,32 | 96,90 |
| ∅-Volumen | 1,84 Tsd. | 4,06 Tsd. | 2,53 Tsd. | 3,64 Tsd. | 5,37 Tsd. | |
| Max. Verlust [%] | -2,853 | -7,604 | -12,78 | -13,11 | -35,47 | -46,94 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 38 | 71 | 764 | 954 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 56 | 106 | 1.096 | 1.369 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (15:54)91,45
- Brief (15:44)94,90
- Spread (in %)3,450 (3,77 %)
- Geld Stk.616
- Brief Stk.630
Kursdaten
- Eröffnungskurs90,85
- Tageshoch90,85
- Tagestief90,85
- Kurs (08:05)90,85
Kursdaten Vortag
- Vortag-Eröffnung89,85
- Vortag-Hoch91,45
- Vortag-Tief89,85
- Vortag-Schlusskurs91,25
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}