Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
81,00 EUR
-2,70 %
-2,25
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,60EUR | 15:05 | 1.672 | 134.763,20 |
| Düsseldorf | 81,00EUR | 12:07 | 125 | 10.125,00 |
| L&S | 80,55EUR | 15:25 | 100 | 8.055,00 |
| Quotrix | 81,35EUR | 07:27 | ||
| Stuttgart | 81,00EUR | 07:40 | ||
| Berlin | 80,95EUR | 08:08 | ||
| Frankfurt | 81,40EUR | 08:03 | ||
| München | 81,45EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -7,00 | -17,93 | -8,73 | -21,40 | -25,89 |
| Volatilität [%] | 30,39 | 45,36 | 34,57 | 38,20 | 39,32 | 36,04 |
| Sharpe-Ratio | 11,82 | -1,023 | -0,8773 | -0,0279 | -0,0320 | -0,0234 |
| Hoch | 83,25 | 89,00 | 103,00 | 103,00 | 109,10 | 130,60 |
| Tief | 78,20 | 76,60 | 76,60 | 76,60 | 69,30 | 69,30 |
| Hist. Kurs | 78,60 | 87,10 | 98,70 | 88,75 | 103,05 | 109,30 |
| ∅-Preis | 80,64 | 80,90 | 91,22 | 90,95 | 86,40 | 95,79 |
| ∅-Volumen | 4,45 Tsd. | 3,31 Tsd. | 1,23 Tsd. | 2,50 Tsd. | 3,06 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -0,3720 | -12,13 | -23,11 | -23,11 | -32,78 | -46,94 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 121 | 121 | 761 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 174 | 174 | 1.092 | 1.487 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (14:51)79,55
- Brief (14:51)82,45
- Spread (in %)2,900 (3,65 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief81,00
- Kurs (07:40)81,00
Kursdaten Vortag
- Vortag-Eröffnung83,25
- Vortag-Hoch83,25
- Vortag-Tief83,25
- Vortag-Schlusskurs83,25
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}