Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
76,05 EUR
+1,40 %
+1,05
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,25EUR | 13.10. | 929 | 71.765,25 |
| Frankfurt | 77,60EUR | 13.10. | 30 | 2.328,00 |
| L&S | 76,50EUR | 13.10. | ||
| Quotrix | 77,70EUR | 13.10. | ||
| Stuttgart | 76,05EUR | 13.10. | ||
| Berlin | 77,05EUR | 13.10. | ||
| Düsseldorf | 76,80EUR | 13.10. | ||
| München | 77,35EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -3,73 | -14,98 | -16,93 | -11,88 | -31,79 |
| Volatilität [%] | 8,095 | 13,17 | 31,84 | 36,48 | 39,08 | 35,97 |
| Sharpe-Ratio | 3,931 | -5,066 | -0,9984 | -0,4166 | 0,0268 | -0,0922 |
| Hoch | 77,20 | 80,85 | 99,50 | 103,00 | 103,00 | 130,60 |
| Tief | 74,05 | 74,05 | 74,05 | 74,05 | 69,30 | 69,30 |
| Hist. Kurs | 74,60 | 79,00 | 89,45 | 91,55 | 86,30 | 111,50 |
| ∅-Preis | 74,84 | 75,87 | 86,42 | 89,38 | 85,56 | 94,87 |
| ∅-Volumen | 11,46 Tsd. | 2,73 Tsd. | 1,25 Tsd. | 2,71 Tsd. | 2,80 Tsd. | 5,18 Tsd. |
| Max. Verlust [%] | -0,5333 | -5,570 | -25,03 | -26,65 | -30,39 | -46,94 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 155 | 471 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 141 | 220 | 676 | 1.533 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Kursdaten
- Eröffnungskurs77,20
- Tageshoch77,20
- Tagestief74,80
- Kurs (13.10.2025)76,05
Kursdaten Vortag
- Vortag-Eröffnung76,10
- Vortag-Hoch76,10
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}