Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
83,40 EUR
-0,18 %
-0,15
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 17.07. | 78 | 6.552,00 |
| L&S | 82,85EUR | 17.07. | ||
| Quotrix | 82,85EUR | 17.07. | ||
| Stuttgart | 83,40EUR | 17.07. | ||
| Düsseldorf | 82,65EUR | 17.07. | ||
| Frankfurt | 83,05EUR | 17.07. | ||
| Hamburg | 83,00EUR | 17.07. | ||
| München | 83,05EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +12,70 | +12,02 | -6,40 | -3,20 | -32,03 |
| Volatilität [%] | 16,85 | 21,93 | 24,20 | 28,41 | 34,72 | 35,37 |
| Sharpe-Ratio | 1,016 | 6,484 | 0,9642 | -0,1596 | 0,0857 | -0,0938 |
| Hoch | 84,75 | 85,20 | 85,20 | 93,25 | 103,00 | 130,60 |
| Tief | 81,65 | 73,20 | 64,25 | 64,25 | 64,25 | 64,25 |
| Hist. Kurs | 83,10 | 74,00 | 74,45 | 89,10 | 86,16 | 122,70 |
| ∅-Preis | 82,92 | 81,22 | 73,50 | 75,84 | 81,73 | 89,37 |
| ∅-Volumen | 11,18 Tsd. | 3,14 Tsd. | 4,43 Tsd. | 3,67 Tsd. | 2,80 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -1,384 | -3,247 | -17,35 | -30,51 | -36,28 | -50,38 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 88 | 250 | 347 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 127 | 360 | 500 | 1.813 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (17.07.)83,45
- Brief (17.07.)83,90
- Spread (in %)0,4500 (0,54 %)
- Geld Stk.79
- Brief Stk.238
Kursdaten
- Eröffnungskurs82,70
- Tageshoch84,75
- Tagestief82,65
- Kurs (17.07.2026)83,40
Kursdaten Vortag
- Vortag-Eröffnung81,75
- Vortag-Hoch83,70
- Vortag-Tief81,65
- Vortag-Schlusskurs83,55
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}