Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
74,75 EUR
+0,20 %
+0,15
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 74,70EUR | 12:55 | 564 | 42.130,80 |
| Stuttgart | 74,75EUR | 12:33 | 490 | 36.627,50 |
| Tradegate | 75,20EUR | 12:38 | 291 | 21.883,20 |
| Quotrix | 74,90EUR | 07:27 | ||
| Düsseldorf | 74,40EUR | 08:10 | ||
| Frankfurt | 74,50EUR | 08:06 | ||
| Hamburg | 74,90EUR | 08:08 | ||
| München | 74,60EUR | 08:00 | ||
| Berlin | 77,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -1,06 | -16,25 | -18,40 | -15,31 | -35,28 |
| Volatilität [%] | 10,37 | 20,37 | 32,02 | 30,52 | 38,59 | 35,54 |
| Sharpe-Ratio | 7,610 | -0,9778 | -1,017 | -0,5826 | -0,0023 | -0,1204 |
| Hoch | 75,45 | 78,75 | 93,25 | 103,00 | 103,00 | 130,60 |
| Tief | 72,55 | 72,55 | 72,55 | 72,55 | 69,30 | 69,30 |
| Hist. Kurs | 73,65 | 75,55 | 89,25 | 91,60 | 88,26 | 115,50 |
| ∅-Preis | 73,78 | 75,20 | 78,76 | 86,42 | 84,64 | 93,05 |
| ∅-Volumen | 20,51 Tsd. | 9,79 Tsd. | 2,56 Tsd. | 1,68 Tsd. | 2,64 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -0,6110 | -5,181 | -21,50 | -28,02 | -30,39 | -46,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 119 | 216 | 471 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 174 | 314 | 676 | 1.627 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (12:09)74,75
- Brief (12:32)75,35
- Spread (in %)0,6000 (0,80 %)
- Geld Stk.88
- Brief Stk.66
Kursdaten
- Eröffnungskurs74,55
- Tageshoch75,45
- Tagestief74,55
- Kurs (12:33)74,75
- Umsatz EUR36.627,50
- Gehand. Stk.490
Kursdaten Vortag
- Vortag-Eröffnung73,85
- Vortag-Hoch74,80
- Vortag-Tief73,50
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}