Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
69,25 EUR
+3,05 %
+2,05
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,25EUR | 17.04. | 216 | 14.958,00 |
| Frankfurt | 68,30EUR | 17.04. | 134 | 9.152,20 |
| L&S | 68,50EUR | 17.04. | ||
| Quotrix | 67,60EUR | 17.04. | ||
| Stuttgart | 68,55EUR | 17.04. | ||
| Düsseldorf | 67,20EUR | 17.04. | ||
| Hamburg | 67,65EUR | 17.04. | ||
| München | 67,45EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +1,84 | -10,93 | -26,68 | -29,55 | -37,47 |
| Volatilität [%] | 25,94 | 25,51 | 25,90 | 22,80 | 21,84 | 23,46 |
| Sharpe-Ratio | 3,949 | 0,9347 | -0,8575 | -1,333 | -0,5101 | -0,3614 |
| Hoch | 69,30 | 71,90 | 84,40 | 98,85 | 104,40 | 131,40 |
| Tief | 66,90 | 64,45 | 64,45 | 64,45 | 64,45 | 64,45 |
| Hist. Kurs | 67,85 | 68,00 | 77,75 | 94,45 | 98,30 | 110,75 |
| ∅-Preis | 67,80 | 67,72 | 75,01 | 81,43 | 84,65 | 92,42 |
| ∅-Volumen | 29,32 Tsd. | 41,37 Tsd. | 63,41 Tsd. | 51,33 Tsd. | 43,22 Tsd. | 41,05 Tsd. |
| Max. Verlust [%] | -1,031 | -4,265 | -22,22 | -33,71 | -37,10 | -50,46 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 117 | 216 | 448 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 172 | 311 | 644 | 1.723 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (17.04.)68,50
- Brief (17.04.)69,25
- Spread (in %)0,7500 (1,09 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs67,95
- Tageshoch69,30
- Tagestief67,30
- Kurs (17.04.2026)69,25
- Umsatz EUR14.958,00
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung68,10
- Vortag-Hoch68,15
- Vortag-Tief67,05
- Vortag-Schlusskurs67,20
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}