Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
93,05 EUR
+0,16 %
+0,15
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,05EUR | 30.04. | 197 | 18.330,85 |
| Lang & Schwarz | 93,00EUR | 30.04. | 67 | 6.231,00 |
| Quotrix | 92,85EUR | 30.04. | ||
| Stuttgart | 91,25EUR | 30.04. | ||
| Düsseldorf | 92,45EUR | 30.04. | ||
| München | 92,60EUR | 30.04. | ||
| Berlin | 92,70EUR | 30.04. | ||
| Frankfurt | 92,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -4,07 | -1,38 | +14,10 | -11,38 | -8,77 |
| Volatilität [%] | 24,45 | 35,05 | 25,61 | 22,93 | 22,70 | 24,14 |
| Sharpe-Ratio | -1,099 | -1,436 | -0,0751 | 0,5926 | -0,1508 | -0,0383 |
| Hoch | 96,10 | 100,80 | 104,40 | 104,40 | 107,95 | 131,40 |
| Tief | 91,20 | 88,20 | 84,95 | 74,20 | 71,06 | 71,06 |
| Hist. Kurs | 93,30 | 97,00 | 94,35 | 81,55 | 105,00 | 102,00 |
| ∅-Preis | 93,12 | 93,93 | 94,33 | 89,53 | 88,72 | 98,07 |
| ∅-Volumen | 35,68 Tsd. | 46,36 Tsd. | 39,07 Tsd. | 44,65 Tsd. | 39,19 Tsd. | 38,23 Tsd. |
| Max. Verlust [%] | -2,229 | -10,53 | -13,77 | -13,77 | -33,28 | -45,19 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 45 | 63 | 686 | 957 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 70 | 89 | 985 | 1.370 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (30.04.)93,05
- Brief (30.04.)94,20
- Spread (in %)1,150 (1,24 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs93,00
- Tageshoch94,75
- Tagestief92,90
- Kurs (30.04.2025)93,05
- Umsatz EUR18.330,85
- Gehand. Stk.197
Kursdaten Vortag
- Vortag-Eröffnung93,00
- Vortag-Hoch93,65
- Vortag-Tief91,95
- Vortag-Schlusskurs92,90
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}