Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
80,50 EUR
+1,64 %
+1,30
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 18:06 | 375 | 30.187,50 |
| L&S | 79,90EUR | 22:03 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 78,40EUR | 14:23 | ||
| Berlin | 79,10EUR | 08:08 | ||
| Düsseldorf | 78,90EUR | 08:10 | ||
| Frankfurt | 79,20EUR | 08:07 | ||
| Hamburg | 79,50EUR | 08:07 | ||
| München | 79,20EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -1,11 | -16,97 | -11,25 | -13,35 | -31,61 |
| Volatilität [%] | 25,66 | 24,08 | 20,62 | 22,03 | 21,96 | 23,19 |
| Sharpe-Ratio | -1,832 | -1,257 | -1,873 | -0,5935 | -0,2186 | -0,3063 |
| Hoch | 80,50 | 84,25 | 98,85 | 104,40 | 104,40 | 131,40 |
| Tief | 76,30 | 76,30 | 74,90 | 74,90 | 71,06 | 71,06 |
| Hist. Kurs | 79,80 | 81,40 | 96,95 | 90,70 | 92,90 | 117,70 |
| ∅-Preis | 79,22 | 79,65 | 84,37 | 89,61 | 86,63 | 95,31 |
| ∅-Volumen | 12,40 Tsd. | 25,00 Tsd. | 40,29 Tsd. | 37,69 Tsd. | 39,81 Tsd. | 38,19 Tsd. |
| Max. Verlust [%] | -2,130 | -6,216 | -22,81 | -26,76 | -27,66 | -45,19 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 122 | 189 | 448 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 170 | 268 | 644 | 1.582 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (18:58)79,85
- Brief (18:58)80,50
- Spread (in %)0,6500 (0,81 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs79,80
- Tageshoch80,50
- Tagestief78,95
- Kurs (18:06)80,50
- Umsatz EUR30.187,50
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung79,95
- Vortag-Hoch80,10
- Vortag-Tief78,60
- Vortag-Schlusskurs79,20
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}