Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
75,10 EUR
-0,27 %
-0,20
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 75,05EUR | 11:05 | 564 | 42.328,20 |
| Stuttgart | 75,10EUR | 10:49 | 490 | 36.799,00 |
| Tradegate | 75,10EUR | 10:49 | 279 | 20.952,90 |
| Quotrix | 74,90EUR | 07:27 | ||
| Düsseldorf | 74,40EUR | 08:10 | ||
| Frankfurt | 74,50EUR | 08:06 | ||
| Hamburg | 74,90EUR | 08:08 | ||
| München | 74,60EUR | 08:00 | ||
| Berlin | 77,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -1,12 | -17,15 | -18,85 | -16,54 | -35,48 |
| Volatilität [%] | 3,351 | 22,72 | 22,49 | 22,74 | 21,87 | 23,30 |
| Sharpe-Ratio | 40,80 | -0,5748 | -1,622 | -0,8780 | -0,2503 | -0,3376 |
| Hoch | 75,95 | 79,20 | 92,15 | 104,40 | 104,40 | 131,40 |
| Tief | 72,55 | 72,55 | 72,55 | 72,55 | 71,06 | 71,06 |
| Hist. Kurs | 73,65 | 75,95 | 90,65 | 92,55 | 89,98 | 116,40 |
| ∅-Preis | 74,37 | 76,12 | 80,03 | 88,00 | 86,25 | 94,34 |
| ∅-Volumen | 75,15 Tsd. | 51,49 Tsd. | 56,79 Tsd. | 44,59 Tsd. | 41,16 Tsd. | 39,48 Tsd. |
| Max. Verlust [%] | -5,758 | -19,55 | -28,84 | -28,84 | -45,19 | |
| Max. Verlustperiode (Handelstage) | 7 | 122 | 216 | 448 | 1.135 | |
| Max. Verlustperiode (Kalendertage) | 13 | 179 | 314 | 644 | 1.628 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (11:05)75,10
- Brief (11:05)75,95
- Spread (in %)0,8500 (1,13 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs74,55
- Tageshoch75,95
- Tagestief74,55
- Kurs (10:49)75,10
- Umsatz EUR20.952,90
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung74,60
- Vortag-Hoch75,35
- Vortag-Tief73,85
- Vortag-Schlusskurs75,30
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}