Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
81,25 EUR
-0,73 %
-0,60
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,25EUR | 15:17 | 1.673 | 135.931,25 |
| L&S | 79,55EUR | 17:51 | 150 | 11.932,50 |
| Düsseldorf | 81,00EUR | 12:07 | 125 | 10.125,00 |
| Quotrix | 81,35EUR | 07:27 | ||
| Stuttgart | 81,00EUR | 07:40 | ||
| Berlin | 80,95EUR | 08:08 | ||
| Frankfurt | 81,40EUR | 08:03 | ||
| München | 81,45EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -10,02 | -18,09 | -8,86 | -22,32 | -26,67 |
| Volatilität [%] | 20,48 | 25,65 | 23,59 | 22,89 | 22,08 | 23,59 |
| Sharpe-Ratio | 6,975 | -4,590 | -1,608 | -0,3451 | -0,3445 | -0,2197 |
| Hoch | 82,80 | 91,15 | 104,40 | 104,40 | 106,45 | 131,40 |
| Tief | 79,75 | 79,10 | 79,10 | 79,10 | 71,06 | 71,06 |
| Hist. Kurs | 80,00 | 90,30 | 99,20 | 89,15 | 104,60 | 110,80 |
| ∅-Preis | 81,02 | 82,55 | 92,93 | 93,11 | 87,93 | 97,05 |
| ∅-Volumen | 34,65 Tsd. | 64,07 Tsd. | 35,79 Tsd. | 39,10 Tsd. | 38,82 Tsd. | 38,79 Tsd. |
| Max. Verlust [%] | -0,9834 | -11,41 | -22,71 | -22,71 | -31,47 | -45,19 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 121 | 121 | 762 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 174 | 174 | 1.092 | 1.488 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (17:35)79,50
- Brief (17:35)80,20
- Spread (in %)0,7000 (0,88 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs81,20
- Tageshoch82,25
- Tagestief80,55
- Kurs (15:17)81,25
- Umsatz EUR135.931,25
- Gehand. Stk.1.673
Kursdaten Vortag
- Vortag-Eröffnung81,40
- Vortag-Hoch82,80
- Vortag-Tief81,05
- Vortag-Schlusskurs81,85
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}