Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
77,25 EUR
-0,13 %
-0,10
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,25EUR | 13.10. | 929 | 71.765,25 |
| Frankfurt | 77,60EUR | 13.10. | 30 | 2.328,00 |
| L&S | 76,50EUR | 13.10. | ||
| Quotrix | 77,70EUR | 13.10. | ||
| Stuttgart | 76,05EUR | 13.10. | ||
| Berlin | 77,05EUR | 13.10. | ||
| Düsseldorf | 76,80EUR | 13.10. | ||
| München | 77,35EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -2,89 | -15,06 | -18,08 | -13,20 | -31,39 |
| Volatilität [%] | 7,488 | 18,14 | 20,33 | 22,43 | 21,91 | 23,54 |
| Sharpe-Ratio | 7,935 | -1,962 | -1,572 | -0,8581 | -0,1915 | -0,2815 |
| Hoch | 77,60 | 81,80 | 98,85 | 104,40 | 104,40 | 131,40 |
| Tief | 74,90 | 74,90 | 74,90 | 74,90 | 71,06 | 71,06 |
| Hist. Kurs | 76,60 | 79,55 | 90,95 | 94,30 | 89,00 | 112,60 |
| ∅-Preis | 76,88 | 77,24 | 88,12 | 91,25 | 87,13 | 96,15 |
| ∅-Volumen | 93,72 Tsd. | 58,87 Tsd. | 38,23 Tsd. | 39,22 Tsd. | 40,21 Tsd. | 39,29 Tsd. |
| Max. Verlust [%] | -0,4551 | -4,588 | -22,71 | -26,67 | -27,66 | -45,19 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 88 | 155 | 448 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 122 | 220 | 644 | 1.534 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (13.10.)76,55
- Brief (13.10.)77,35
- Spread (in %)0,8000 (1,05 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs77,60
- Tageshoch77,60
- Tagestief75,85
- Kurs (13.10.2025)77,25
- Umsatz EUR71.765,25
- Gehand. Stk.929
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,35
- Vortag-Tief76,05
- Vortag-Schlusskurs77,35
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}