Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
94,00 EUR
-0,53 %
-0,50
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 94,35EUR | 08:17 | ||
| Quotrix | 94,65EUR | 07:27 | ||
| Stuttgart | 92,05EUR | 07:37 | ||
| Tradegate | 94,00EUR | 01.07. | 94 | 8.836,00 |
| Frankfurt | 94,20EUR | 01.07. | 50 | 4.710,00 |
| München | 94,30EUR | 01.07. | ||
| Berlin | 93,65EUR | 01.07. | ||
| Düsseldorf | 93,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | -1,92 | +1,89 | +22,69 | -0,33 | -13,28 |
| Volatilität [%] | 22,75 | 15,33 | 23,05 | 23,20 | 22,03 | 23,66 |
| Sharpe-Ratio | 1,745 | -1,444 | 0,2053 | 0,9126 | 0,0175 | -0,0834 |
| Hoch | 95,80 | 98,85 | 104,40 | 104,40 | 107,95 | 131,40 |
| Tief | 92,05 | 92,05 | 88,20 | 75,45 | 71,06 | 71,06 |
| Hist. Kurs | 93,90 | 96,20 | 92,60 | 76,90 | 94,66 | 108,80 |
| ∅-Preis | 94,19 | 95,90 | 96,07 | 92,51 | 88,69 | 97,73 |
| ∅-Volumen | 13,36 Tsd. | 18,94 Tsd. | 32,55 Tsd. | 44,14 Tsd. | 37,76 Tsd. | 37,94 Tsd. |
| Max. Verlust [%] | -1,099 | -4,837 | -13,77 | -13,77 | -33,28 | -45,19 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 81 | 81 | 729 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 118 | 118 | 1.047 | 1.432 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (08:00)94,35
- Brief (08:00)94,70
- Spread (in %)0,3500 (0,37 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs93,95
- Tageshoch94,90
- Tagestief92,85
- Kurs (01.07.2025)94,00
- Umsatz EUR8.836,00
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung94,70
- Vortag-Hoch95,80
- Vortag-Tief93,60
- Vortag-Schlusskurs94,50
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}