Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
71,30 EUR
-1,31 %
-0,95
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,30EUR | 04.03. | 961 | 68.519,30 |
| Stuttgart | 70,65EUR | 04.03. | 170 | 12.010,50 |
| Quotrix | 71,45EUR | 04.03. | 100 | 7.145,00 |
| L&S | 70,60EUR | 04.03. | 30 | 2.118,00 |
| Düsseldorf | 70,70EUR | 04.03. | ||
| Frankfurt | 71,05EUR | 04.03. | ||
| Hamburg | 71,10EUR | 04.03. | ||
| München | 71,75EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -8,71 | -8,94 | -31,11 | -21,79 | -32,74 |
| Volatilität [%] | 28,62 | 31,11 | 25,13 | 24,19 | 22,12 | 23,39 |
| Sharpe-Ratio | -4,181 | -3,245 | -0,6057 | -1,442 | -0,3258 | -0,2913 |
| Hoch | 75,90 | 79,20 | 84,40 | 104,40 | 104,40 | 131,40 |
| Tief | 70,55 | 70,55 | 70,55 | 70,55 | 70,55 | 70,55 |
| Hist. Kurs | 73,65 | 78,10 | 78,30 | 103,50 | 91,16 | 106,00 |
| ∅-Preis | 73,85 | 75,77 | 77,27 | 84,75 | 85,60 | 93,33 |
| ∅-Volumen | 71,57 Tsd. | 117,15 Tsd. | 65,94 Tsd. | 51,45 Tsd. | 43,46 Tsd. | 40,61 Tsd. |
| Max. Verlust [%] | -3,987 | -8,866 | -14,04 | -30,48 | -30,48 | -45,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 86 | 252 | 448 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 127 | 364 | 644 | 1.678 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (04.03.)70,60
- Brief (04.03.)71,30
- Spread (in %)0,7000 (0,99 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs71,50
- Tageshoch72,05
- Tagestief70,55
- Kurs (04.03.2026)71,30
- Umsatz EUR68.519,30
- Gehand. Stk.961
Kursdaten Vortag
- Vortag-Eröffnung73,60
- Vortag-Hoch73,60
- Vortag-Tief71,20
- Vortag-Schlusskurs72,25
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}