Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
92,45 EUR
+0,65 %
+0,60
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,75EUR | 15:46 | 192 | 18.000,00 |
| Lang & Schwarz | 92,30EUR | 17:13 | 67 | 6.184,10 |
| Quotrix | 92,85EUR | 07:27 | ||
| Stuttgart | 90,85EUR | 08:05 | ||
| Düsseldorf | 92,45EUR | 08:10 | ||
| München | 92,60EUR | 08:04 | ||
| Berlin | 92,70EUR | 08:08 | ||
| Frankfurt | 92,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -2,74 | -1,23 | +15,06 | -11,91 | -10,93 |
| Volatilität [%] | 24,40 | 55,26 | 31,25 | 26,17 | 23,74 | 23,40 |
| Sharpe-Ratio | -7,867 | -0,5485 | -0,0327 | 0,5628 | -0,1491 | -0,0706 |
| Hoch | 94,70 | 99,20 | 103,10 | 103,10 | 107,10 | 127,60 |
| Tief | 90,90 | 89,30 | 85,90 | 74,60 | 70,80 | 70,80 |
| Hist. Kurs | 94,70 | 95,05 | 93,60 | 80,35 | 104,95 | 103,80 |
| ∅-Preis | 92,63 | 93,05 | 93,64 | 88,73 | 87,90 | 97,25 |
| ∅-Volumen | 681,85 | 147,33 | 765,79 | 569,03 | 446,83 | |
| Max. Verlust [%] | -4,013 | -9,980 | -13,39 | -13,39 | -33,04 | -43,27 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 49 | 63 | 685 | 941 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 76 | 89 | 984 | 1.348 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (17:02)92,35
- Brief (17:02)94,10
- Spread (in %)1,750 (1,89 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs92,45
- Tageshoch92,45
- Tagestief92,45
- Kurs (08:10)92,45
Kursdaten Vortag
- Vortag-Eröffnung91,85
- Vortag-Hoch91,85
- Vortag-Tief91,85
- Vortag-Schlusskurs91,85
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}