Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
74,40 EUR
+0,34 %
+0,25
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 74,70EUR | 12:55 | 564 | 42.130,80 |
| Stuttgart | 74,75EUR | 12:33 | 490 | 36.627,50 |
| Tradegate | 75,20EUR | 12:38 | 291 | 21.883,20 |
| Quotrix | 74,90EUR | 07:27 | ||
| Düsseldorf | 74,40EUR | 08:10 | ||
| Frankfurt | 74,50EUR | 08:06 | ||
| Hamburg | 74,90EUR | 08:08 | ||
| München | 74,60EUR | 08:00 | ||
| Berlin | 77,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -18,06 | -18,69 | -15,97 | -35,36 | |
| Volatilität [%] | 17,69 | 20,27 | 21,86 | 25,82 | 22,27 | 23,23 |
| Sharpe-Ratio | -1,240 | -1,457 | -1,831 | -0,7595 | -0,2410 | -0,3420 |
| Hoch | 74,40 | 77,30 | 91,30 | 103,10 | 103,10 | 127,60 |
| Tief | 72,90 | 72,90 | 72,90 | 72,90 | 70,80 | 70,80 |
| Hist. Kurs | 74,40 | 75,55 | 90,80 | 91,50 | 88,54 | 115,10 |
| ∅-Preis | 73,65 | 75,59 | 79,60 | 87,43 | 85,53 | 93,51 |
| ∅-Volumen | 112,26 | 164,27 | 500,84 | 454,68 | ||
| Max. Verlust [%] | -2,016 | -5,692 | -20,15 | -29,29 | -29,29 | -43,27 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 118 | 215 | 447 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 173 | 313 | 643 | 1.606 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (12:39)74,60
- Brief (12:39)75,45
- Spread (in %)0,8500 (1,14 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs74,40
- Tageshoch74,40
- Tagestief74,40
- Kurs (08:10)74,40
Kursdaten Vortag
- Vortag-Eröffnung74,15
- Vortag-Hoch74,15
- Vortag-Tief74,15
- Vortag-Schlusskurs74,15
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}