Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
81,00 EUR
+0,25 %
+0,20
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,25EUR | 15:17 | 1.673 | 135.931,25 |
| L&S | 79,55EUR | 17:51 | 150 | 11.932,50 |
| Düsseldorf | 81,00EUR | 12:07 | 125 | 10.125,00 |
| Quotrix | 81,35EUR | 07:27 | ||
| Stuttgart | 81,00EUR | 07:40 | ||
| Berlin | 80,95EUR | 08:08 | ||
| Frankfurt | 81,40EUR | 08:03 | ||
| München | 81,45EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -10,50 | -19,16 | -8,53 | -22,86 | -26,43 |
| Volatilität [%] | 16,79 | 27,00 | 29,85 | 26,25 | 23,09 | 23,27 |
| Sharpe-Ratio | -0,0556 | -5,037 | -1,369 | -0,2928 | -0,3437 | -0,2304 |
| Hoch | 81,00 | 90,50 | 103,10 | 103,10 | 105,60 | 127,60 |
| Tief | 79,65 | 79,20 | 79,20 | 79,20 | 70,80 | 70,80 |
| Hist. Kurs | 80,80 | 90,50 | 100,20 | 88,55 | 105,00 | 110,10 |
| ∅-Preis | 80,51 | 82,41 | 92,36 | 92,41 | 87,15 | 96,20 |
| ∅-Volumen | 208,92 | 122,81 | 568,34 | 445,54 | ||
| Max. Verlust [%] | -1,423 | -12,49 | -23,18 | -23,18 | -31,92 | -43,27 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 120 | 120 | 763 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 173 | 173 | 1.095 | 1.466 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (17:36)79,25
- Brief (17:36)80,45
- Spread (in %)1,200 (1,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs80,95
- Tageshoch81,00
- Tagestief80,95
- Kurs (12:07)81,00
- Umsatz EUR10.125,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung80,80
- Vortag-Hoch80,80
- Vortag-Tief80,80
- Vortag-Schlusskurs80,80
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}