Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
72,55 EUR
+0,55 %
+0,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 72,30EUR | 14:05 | 150 | 10.845,00 |
| Tradegate | 72,15EUR | 20:15 | 83 | 5.988,45 |
| L&S | 72,15EUR | 18:00 | ||
| Quotrix | 73,15EUR | 07:27 | ||
| Stuttgart | 72,15EUR | 21:01 | ||
| Düsseldorf | 72,55EUR | 08:10 | ||
| Frankfurt | 72,90EUR | 08:05 | ||
| Hamburg | 73,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +4,69 | -7,58 | -24,07 | -20,73 | -33,80 |
| Volatilität [%] | 8,776 | 24,77 | 26,29 | 23,88 | 23,41 | 23,35 |
| Sharpe-Ratio | -21,79 | 1,883 | -0,6095 | -1,135 | -0,3029 | -0,3210 |
| Hoch | 74,35 | 75,90 | 78,50 | 97,60 | 103,10 | 127,60 |
| Tief | 72,15 | 69,30 | 64,30 | 64,30 | 64,30 | 64,30 |
| Hist. Kurs | 74,35 | 69,30 | 78,50 | 95,55 | 91,52 | 109,60 |
| ∅-Preis | 73,42 | 72,82 | 72,43 | 78,13 | 83,00 | 90,66 |
| ∅-Volumen | 42,20 | 76,70 | 496,98 | 390,69 | ||
| Max. Verlust [%] | -2,959 | -4,941 | -18,09 | -34,12 | -37,63 | -48,97 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 73 | 246 | 322 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 106 | 356 | 460 | 1.747 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (20:15)72,00
- Brief (20:15)73,00
- Spread (in %)1,0000 (1,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs72,55
- Tageshoch72,55
- Tagestief72,55
- Kurs (08:10)72,55
Kursdaten Vortag
- Vortag-Eröffnung72,15
- Vortag-Hoch72,15
- Vortag-Tief72,15
- Vortag-Schlusskurs72,15
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}