Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
72,30 EUR
-1,03 %
-0,75
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 72,30EUR | 14:05 | 150 | 10.845,00 |
| Tradegate | 72,15EUR | 20:15 | 83 | 5.988,45 |
| L&S | 72,15EUR | 18:00 | ||
| Quotrix | 73,15EUR | 07:27 | ||
| Stuttgart | 72,15EUR | 21:01 | ||
| Düsseldorf | 72,55EUR | 08:10 | ||
| Frankfurt | 72,90EUR | 08:05 | ||
| Hamburg | 73,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | +3,51 | -8,65 | -25,00 | -21,85 | -34,51 |
| Volatilität [%] | 10,72 | 24,35 | 21,65 | 19,14 | 17,88 | 17,59 |
| Sharpe-Ratio | -8,926 | 2,113 | -0,7519 | -1,453 | -0,4589 | -0,4888 |
| Hoch | 74,40 | 76,35 | 79,15 | 97,95 | 104,10 | 126,85 |
| Tief | 72,30 | 69,85 | 65,20 | 65,20 | 65,20 | 65,20 |
| Hist. Kurs | 74,15 | 69,85 | 79,15 | 96,40 | 92,52 | 110,40 |
| ∅-Preis | 73,95 | 73,16 | 72,83 | 78,58 | 83,62 | 91,42 |
| ∅-Volumen | 120,66 | 101,60 | 68,76 | 133,00 | 192,03 | |
| Max. Verlust [%] | -1,815 | -4,322 | -17,62 | -33,44 | -37,37 | -48,60 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 120 | 246 | 325 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 180 | 356 | 463 | 1.723 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (21:13)72,45
- Brief (21:13)73,15
- Spread (in %)0,7000 (0,97 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs73,05
- Tageshoch73,05
- Tagestief72,30
- Kurs (14:05)72,30
- Umsatz EUR10.845,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung73,05
- Vortag-Hoch73,05
- Vortag-Tief73,05
- Vortag-Schlusskurs73,05
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}