Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
74,60 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 74,75EUR | 15:25 | 564 | 42.159,00 |
| Stuttgart | 74,75EUR | 15:03 | 490 | 36.627,50 |
| Tradegate | 75,30EUR | 14:39 | 300 | 22.590,00 |
| Frankfurt | 75,55EUR | 13:32 | 12 | 906,60 |
| Quotrix | 74,90EUR | 07:27 | ||
| Düsseldorf | 74,40EUR | 08:10 | ||
| Hamburg | 74,90EUR | 08:08 | ||
| München | 74,60EUR | 08:00 | ||
| Berlin | 77,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | -1,78 | -18,47 | -19,78 | -15,03 | -36,94 |
| Volatilität [%] | 10,49 | 14,76 | 17,21 | 18,58 | 17,13 | 17,60 |
| Sharpe-Ratio | -2,151 | -1,991 | -2,405 | -1,200 | -0,3457 | -0,5425 |
| Hoch | 74,85 | 77,40 | 91,65 | 104,10 | 104,10 | 126,85 |
| Tief | 74,05 | 74,05 | 74,05 | 74,05 | 72,78 | 72,78 |
| Hist. Kurs | 74,85 | 75,95 | 91,50 | 93,00 | 87,80 | 118,30 |
| ∅-Preis | 74,35 | 76,11 | 80,06 | 88,01 | 86,20 | 94,32 |
| ∅-Volumen | 39,37 | 39,23 | 143,84 | 493,37 | ||
| Max. Verlust [%] | -1,069 | -4,328 | -19,20 | -28,87 | -28,87 | -42,63 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 118 | 215 | 446 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 173 | 313 | 642 | 1.582 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (15:13)74,40
- Brief (15:13)75,45
- Spread (in %)1,050 (1,41 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs74,60
- Tageshoch74,60
- Tagestief74,60
- Kurs (08:00)74,60
Kursdaten Vortag
- Vortag-Eröffnung74,60
- Vortag-Hoch74,60
- Vortag-Tief74,60
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}