Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
83,05 EUR
+0,67 %
+0,55
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 17.07. | 78 | 6.552,00 |
| L&S | 82,85EUR | 17.07. | ||
| Quotrix | 82,85EUR | 17.07. | ||
| Stuttgart | 83,40EUR | 17.07. | ||
| Düsseldorf | 82,65EUR | 17.07. | ||
| Frankfurt | 83,05EUR | 17.07. | ||
| Hamburg | 83,00EUR | 17.07. | ||
| München | 83,05EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +10,29 | +11,03 | -8,69 | -6,77 | -31,76 |
| Volatilität [%] | 9,186 | 21,23 | 23,06 | 20,40 | 18,12 | 17,81 |
| Sharpe-Ratio | 0,1494 | 5,465 | 0,9224 | -0,4390 | -0,1467 | -0,4457 |
| Hoch | 83,25 | 84,75 | 84,75 | 91,65 | 104,10 | 126,85 |
| Tief | 82,50 | 74,60 | 65,20 | 65,20 | 65,20 | 65,20 |
| Hist. Kurs | 83,00 | 75,30 | 74,80 | 90,95 | 89,08 | 121,70 |
| ∅-Preis | 83,01 | 81,12 | 73,64 | 76,53 | 83,18 | 90,53 |
| ∅-Volumen | 503,20 | 268,05 | 155,38 | 143,25 | 207,70 | |
| Max. Verlust [%] | -0,9009 | -2,655 | -16,73 | -28,86 | -37,37 | -48,60 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 88 | 249 | 346 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 127 | 359 | 499 | 1.768 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Kursdaten
- Eröffnungskurs83,05
- Tageshoch83,05
- Tagestief83,05
- Kurs (17.07.2026)83,05
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch82,50
- Vortag-Tief82,50
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}