Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
71,75 EUR
-1,03 %
-0,75
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,30EUR | 04.03. | 961 | 68.519,30 |
| Stuttgart | 70,65EUR | 04.03. | 170 | 12.010,50 |
| Quotrix | 71,45EUR | 04.03. | 100 | 7.145,00 |
| L&S | 70,60EUR | 04.03. | 30 | 2.118,00 |
| Düsseldorf | 70,70EUR | 04.03. | ||
| Frankfurt | 71,05EUR | 04.03. | ||
| Hamburg | 71,10EUR | 04.03. | ||
| München | 71,75EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -3,50 | -7,95 | -29,59 | -21,72 | -32,05 |
| Volatilität [%] | 33,59 | 34,00 | 19,23 | 19,90 | 17,43 | 17,35 |
| Sharpe-Ratio | -5,171 | -0,8799 | -0,7775 | -1,711 | -0,4722 | -0,4562 |
| Hoch | 75,00 | 78,30 | 83,40 | 104,10 | 104,10 | 126,85 |
| Tief | 71,75 | 71,75 | 71,75 | 71,75 | 71,75 | 71,75 |
| Hist. Kurs | 74,55 | 74,35 | 77,95 | 101,90 | 91,66 | 105,60 |
| ∅-Preis | 73,91 | 75,60 | 77,20 | 84,79 | 85,55 | 93,31 |
| ∅-Volumen | 217,50 | 314,25 | 50,69 | 44,61 | 149,61 | 192,99 |
| Max. Verlust [%] | -3,333 | -7,982 | -13,61 | -30,79 | -30,79 | -43,20 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 85 | 251 | 446 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 126 | 363 | 642 | 1.632 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (04.03.)70,30
- Brief (04.03.)70,95
- Spread (in %)0,6500 (0,92 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs71,75
- Tageshoch71,75
- Tagestief71,75
- Kurs (04.03.2026)71,75
Kursdaten Vortag
- Vortag-Eröffnung73,75
- Vortag-Hoch73,75
- Vortag-Tief72,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}