Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
67,45 EUR
+0,15 %
+0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,25EUR | 17.04. | 216 | 14.958,00 |
| Frankfurt | 68,30EUR | 17.04. | 134 | 9.152,20 |
| L&S | 68,50EUR | 17.04. | ||
| Quotrix | 67,60EUR | 17.04. | ||
| Stuttgart | 68,55EUR | 17.04. | ||
| Düsseldorf | 67,20EUR | 17.04. | ||
| Hamburg | 67,65EUR | 17.04. | ||
| München | 67,45EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -3,16 | -12,23 | -27,71 | -31,17 | -39,12 |
| Volatilität [%] | 19,40 | 26,41 | 21,39 | 18,40 | 17,50 | 17,34 |
| Sharpe-Ratio | -3,291 | -1,471 | -1,231 | -1,785 | -0,7319 | -0,5929 |
| Hoch | 68,30 | 70,15 | 83,40 | 97,95 | 104,10 | 126,85 |
| Tief | 66,70 | 65,20 | 65,20 | 65,20 | 65,20 | 65,20 |
| Hist. Kurs | 68,30 | 69,65 | 76,85 | 93,30 | 98,00 | 110,80 |
| ∅-Preis | 67,29 | 67,44 | 74,90 | 81,40 | 84,60 | 92,38 |
| ∅-Volumen | 555,83 | 158,81 | 77,58 | 58,02 | 131,07 | 192,13 |
| Max. Verlust [%] | -2,343 | -6,389 | -21,82 | -33,44 | -37,37 | -48,60 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 116 | 215 | 446 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 171 | 310 | 642 | 1.677 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Kursdaten
- Eröffnungskurs67,45
- Tageshoch67,45
- Tagestief67,45
- Kurs (17.04.2026)67,45
Kursdaten Vortag
- Vortag-Eröffnung67,35
- Vortag-Hoch67,35
- Vortag-Tief67,35
- Vortag-Schlusskurs67,35
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}