Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
81,45 EUR
+0,12 %
+0,10
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,55EUR | 13:07 | 1.519 | 122.355,45 |
| Düsseldorf | 81,00EUR | 12:07 | 125 | 10.125,00 |
| L&S | 80,65EUR | 13:15 | 100 | 8.065,00 |
| Quotrix | 81,35EUR | 07:27 | ||
| Stuttgart | 81,00EUR | 07:40 | ||
| Berlin | 80,95EUR | 08:08 | ||
| Frankfurt | 81,40EUR | 08:03 | ||
| München | 81,45EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -10,30 | -18,96 | -8,48 | -23,70 | -25,28 |
| Volatilität [%] | 5,363 | 23,51 | 20,91 | 19,75 | 17,28 | 17,92 |
| Sharpe-Ratio | 7,567 | -5,670 | -2,033 | -0,4574 | -0,5468 | -0,3434 |
| Hoch | 81,45 | 90,80 | 104,10 | 104,10 | 106,75 | 126,85 |
| Tief | 80,80 | 79,50 | 79,50 | 79,50 | 72,78 | 72,78 |
| Hist. Kurs | 80,80 | 90,80 | 100,50 | 89,00 | 106,75 | 109,00 |
| ∅-Preis | 81,13 | 82,95 | 93,03 | 93,06 | 87,94 | 97,03 |
| ∅-Volumen | 186,02 | 39,69 | 118,45 | 154,78 | 571,27 | |
| Max. Verlust [%] | -12,44 | -23,63 | -23,63 | -31,82 | -42,63 | |
| Max. Verlustperiode (Handelstage) | 21 | 120 | 120 | 763 | 1.008 | |
| Max. Verlustperiode (Kalendertage) | 31 | 173 | 173 | 1.095 | 1.442 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (13:09)80,60
- Brief (13:09)81,25
- Spread (in %)0,6500 (0,81 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs81,45
- Tageshoch81,45
- Tagestief81,45
- Kurs (08:02)81,45
Kursdaten Vortag
- Vortag-Eröffnung81,35
- Vortag-Hoch81,35
- Vortag-Tief81,35
- Vortag-Schlusskurs81,35
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}