Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
74,90 EUR
+0,88 %
+0,65
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,65EUR | 09:06 | 38 | 2.836,70 |
| L&S | 75,35EUR | 09:18 | ||
| Quotrix | 74,90EUR | 07:27 | ||
| Stuttgart | 74,55EUR | 08:46 | ||
| Frankfurt | 74,50EUR | 08:06 | ||
| München | 74,60EUR | 08:00 | ||
| Düsseldorf | 74,40EUR | 08:10 | ||
| Hamburg | 74,90EUR | 08:08 | ||
| Berlin | 77,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -1,58 | -18,45 | -20,70 | ||
| Volatilität [%] | 26,27 | 20,57 | 22,18 | 24,84 | ||
| Sharpe-Ratio | -11,14 | -2,508 | -1,981 | -0,9509 | ||
| Hoch | 77,30 | 78,05 | 91,85 | 103,90 | ||
| Tief | 73,30 | 73,30 | 73,30 | 73,30 | ||
| Hist. Kurs | 77,30 | 76,10 | 91,85 | 94,45 | ||
| ∅-Preis | 74,62 | 76,14 | 80,09 | 88,08 | ||
| ∅-Volumen | 243,81 | 319,88 | ||||
| Max. Verlust [%] | -5,175 | -6,086 | -20,20 | -29,45 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 124 | 213 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 182 | 310 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (09:20)75,35
- Brief (09:20)75,95
- Spread (in %)0,6000 (0,80 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs74,90
- Tageshoch74,90
- Tagestief74,90
- Kurs (07:27)74,90
Kursdaten Vortag
- Vortag-Eröffnung74,25
- Vortag-Hoch74,25
- Vortag-Tief74,25
- Vortag-Schlusskurs74,25
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}