Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
94,20 EUR
-0,16 %
-0,15
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 94,35EUR | 08:17 | ||
| Quotrix | 94,65EUR | 07:27 | ||
| Stuttgart | 92,05EUR | 07:37 | ||
| Tradegate | 94,00EUR | 01.07. | 94 | 8.836,00 |
| Frankfurt | 94,20EUR | 01.07. | 50 | 4.710,00 |
| München | 94,30EUR | 01.07. | ||
| Berlin | 93,65EUR | 01.07. | ||
| Düsseldorf | 93,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -1,98 | +2,73 | +22,90 | +3,24 | -13,50 |
| Volatilität [%] | 14,58 | 16,91 | 24,98 | 24,25 | 24,31 | 25,59 |
| Sharpe-Ratio | 3,338 | -1,337 | 0,2732 | 0,8890 | 0,0853 | -0,0597 |
| Hoch | 94,35 | 97,95 | 103,60 | 103,60 | 108,85 | 127,75 |
| Tief | 92,90 | 92,90 | 89,45 | 75,65 | 71,94 | 71,94 |
| Hist. Kurs | 93,60 | 96,10 | 91,70 | 76,65 | 91,24 | 108,90 |
| ∅-Preis | 93,47 | 95,66 | 95,80 | 92,15 | 88,38 | 97,47 |
| ∅-Volumen | 3,89 Tsd. | 2,69 Tsd. | 5,11 Tsd. | 7,03 Tsd. | 12,86 Tsd. | 12,90 Tsd. |
| Max. Verlust [%] | -0,7479 | -5,156 | -12,17 | -12,17 | -32,56 | -43,53 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 81 | 81 | 731 | 999 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 118 | 118 | 1.049 | 1.432 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (07:52)94,50
- Brief (07:52)94,90
- Spread (in %)0,4000 (0,42 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs93,45
- Tageshoch94,20
- Tagestief93,45
- Kurs (01.07.2025)94,20
- Umsatz EUR4.710,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung94,35
- Vortag-Hoch94,35
- Vortag-Tief94,35
- Vortag-Schlusskurs94,35
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}