Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
92,50 EUR
+0,65 %
+0,60
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,05EUR | 19:50 | 197 | 18.330,85 |
| Lang & Schwarz | 93,00EUR | 22:22 | 67 | 6.231,00 |
| Quotrix | 92,85EUR | 07:27 | ||
| Stuttgart | 91,25EUR | 21:31 | ||
| Düsseldorf | 92,45EUR | 08:10 | ||
| München | 92,60EUR | 08:04 | ||
| Berlin | 92,70EUR | 08:08 | ||
| Frankfurt | 92,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -2,84 | -2,22 | +14,91 | -13,31 | -9,22 |
| Volatilität [%] | 19,98 | 43,70 | 26,66 | 23,99 | 25,21 | 26,15 |
| Sharpe-Ratio | -11,66 | -0,8462 | -0,1653 | 0,5850 | -0,1464 | -0,0227 |
| Hoch | 95,60 | 99,05 | 103,60 | 103,60 | 108,85 | 127,75 |
| Tief | 91,30 | 89,45 | 85,75 | 74,55 | 71,94 | 71,94 |
| Hist. Kurs | 95,35 | 95,20 | 94,60 | 80,50 | 106,70 | 101,90 |
| ∅-Preis | 92,71 | 93,68 | 94,09 | 89,18 | 88,45 | 97,83 |
| ∅-Volumen | 7,15 Tsd. | 4,15 Tsd. | 6,61 Tsd. | 9,68 Tsd. | 13,21 Tsd. | 13,92 Tsd. |
| Max. Verlust [%] | -4,143 | -8,228 | -12,17 | -12,17 | -32,56 | -43,53 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 50 | 62 | 688 | 956 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 77 | 88 | 987 | 1.370 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (21:56)93,65
- Brief (21:56)94,05
- Spread (in %)0,4000 (0,43 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs92,50
- Tageshoch92,50
- Tagestief92,50
- Kurs (08:02)92,50
Kursdaten Vortag
- Vortag-Eröffnung91,30
- Vortag-Hoch92,15
- Vortag-Tief91,30
- Vortag-Schlusskurs91,90
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}