Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
79,20 EUR
+0,13 %
+0,10
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 18:06 | 375 | 30.187,50 |
| L&S | 79,90EUR | 22:03 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 78,40EUR | 14:23 | ||
| Berlin | 79,10EUR | 08:08 | ||
| Düsseldorf | 78,90EUR | 08:10 | ||
| Frankfurt | 79,20EUR | 08:07 | ||
| Hamburg | 79,50EUR | 08:07 | ||
| München | 79,20EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -4,35 | -17,84 | -11,01 | -14,84 | -31,61 |
| Volatilität [%] | 24,25 | 24,06 | 18,86 | 22,25 | 22,76 | 24,72 |
| Sharpe-Ratio | 8,892 | -2,131 | -2,029 | -0,5060 | -0,2064 | -0,2597 |
| Hoch | 79,20 | 83,40 | 97,95 | 103,60 | 103,60 | 127,75 |
| Tief | 76,40 | 76,40 | 75,55 | 75,55 | 71,94 | 71,94 |
| Hist. Kurs | 76,40 | 82,80 | 96,40 | 89,00 | 93,00 | 115,80 |
| ∅-Preis | 78,44 | 79,33 | 84,08 | 89,32 | 86,30 | 95,02 |
| ∅-Volumen | 15,76 | 10,95 Tsd. | 8,59 Tsd. | 7,27 Tsd. | 10,62 Tsd. | 12,64 Tsd. |
| Max. Verlust [%] | -0,0634 | -7,729 | -22,61 | -26,76 | -27,40 | -43,53 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 121 | 189 | 446 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 169 | 268 | 642 | 1.582 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (17:37)80,15
- Brief (21:56)80,70
- Spread (in %)0,5500 (0,69 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs79,20
- Tageshoch79,20
- Tagestief79,20
- Kurs (08:07)79,20
Kursdaten Vortag
- Vortag-Eröffnung79,10
- Vortag-Hoch79,10
- Vortag-Tief79,10
- Vortag-Schlusskurs79,10
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}