Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
83,05 EUR
+1,34 %
+1,10
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 17.07. | 78 | 6.552,00 |
| L&S | 82,85EUR | 17.07. | ||
| Quotrix | 82,85EUR | 17.07. | ||
| Stuttgart | 83,40EUR | 17.07. | ||
| Düsseldorf | 82,65EUR | 17.07. | ||
| Frankfurt | 83,05EUR | 17.07. | ||
| Hamburg | 83,00EUR | 17.07. | ||
| München | 83,05EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +12,38 | +11,33 | -8,38 | -7,25 | -31,62 |
| Volatilität [%] | 18,84 | 25,70 | 27,48 | 25,05 | 23,67 | 25,08 |
| Sharpe-Ratio | 2,556 | 5,416 | 0,8420 | -0,3054 | -0,0706 | -0,2521 |
| Hoch | 83,35 | 84,80 | 84,80 | 91,70 | 103,60 | 127,75 |
| Tief | 81,95 | 73,90 | 64,60 | 64,60 | 64,60 | 64,60 |
| Hist. Kurs | 82,25 | 73,90 | 74,60 | 90,65 | 89,54 | 121,45 |
| ∅-Preis | 82,83 | 80,89 | 73,45 | 76,26 | 82,90 | 90,26 |
| ∅-Volumen | 1,90 Tsd. | 1,80 Tsd. | 4,59 Tsd. | 5,49 Tsd. | 9,59 Tsd. | 11,43 Tsd. |
| Max. Verlust [%] | -1,680 | -2,266 | -17,10 | -28,67 | -37,25 | -49,10 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 88 | 248 | 347 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 127 | 358 | 500 | 1.814 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (17.07.)82,95
- Brief (17.07.)83,90
- Spread (in %)0,9500 (1,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs83,05
- Tageshoch83,05
- Tagestief83,05
- Kurs (17.07.2026)83,05
Kursdaten Vortag
- Vortag-Eröffnung81,95
- Vortag-Hoch81,95
- Vortag-Tief81,95
- Vortag-Schlusskurs81,95
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}