Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
93,75 EUR
+3,42 %
+3,10
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 93,70EUR | 16.10. | 435 | 40.759,50 |
| Tradegate | 94,20EUR | 16.10. | 369 | 34.759,80 |
| Stuttgart | 94,20EUR | 16.10. | 250 | 23.550,00 |
| Quotrix | 94,10EUR | 16.10. | ||
| Düsseldorf | 94,10EUR | 16.10. | ||
| Frankfurt | 93,75EUR | 16.10. | ||
| Hamburg | 92,85EUR | 16.10. | ||
| Hannover | 92,85EUR | 16.10. | ||
| München | 93,75EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +9,78 | +37,26 | +21,99 | +22,87 | -19,01 |
| Volatilität [%] | 22,97 | 22,96 | 22,52 | 25,32 | 23,40 | 24,93 |
| Sharpe-Ratio | 17,09 | 4,850 | 2,741 | 0,8340 | 0,3228 | -0,1214 |
| Hoch | 93,75 | 93,75 | 93,75 | 93,75 | 103,60 | 119,70 |
| Tief | 86,65 | 83,45 | 67,35 | 64,60 | 64,60 | 64,60 |
| Hist. Kurs | 86,65 | 85,40 | 68,30 | 76,85 | 76,30 | 115,75 |
| ∅-Preis | 90,08 | 86,84 | 79,93 | 77,36 | 82,91 | 88,32 |
| ∅-Volumen | 15,87 Tsd. | 34,62 Tsd. | 9,81 Tsd. | 8,06 Tsd. | 10,47 Tsd. | 11,71 Tsd. |
| Max. Verlust [%] | -3,383 | -5,284 | -21,94 | -37,25 | -45,37 | |
| Max. Verlustperiode (Handelstage) | 10 | 20 | 169 | 412 | 1.223 | |
| Max. Verlustperiode (Kalendertage) | 14 | 28 | 247 | 591 | 1.753 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Kerry Group PLC bisher 1,442€ (1,664$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,442 | 1,664 | 1,97 % | 08.10.2026 | ||
| 2024 | 1,310 | 1,483 | 1,53 % | 09.10.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (16.10.)94,20
- Brief (16.10.)95,05
- Spread (in %)0,8500 (0,90 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs93,75
- Tageshoch93,75
- Tagestief93,75
- Kurs (16.10.2026)93,75
Kursdaten Vortag
- Vortag-Eröffnung90,65
- Vortag-Hoch90,65
- Vortag-Tief90,65
- Vortag-Schlusskurs90,65
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}