Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
72,90 EUR
+0,69 %
+0,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 72,30EUR | 14:05 | 150 | 10.845,00 |
| Tradegate | 72,15EUR | 20:15 | 83 | 5.988,45 |
| L&S | 72,15EUR | 18:00 | ||
| Quotrix | 73,15EUR | 07:27 | ||
| Stuttgart | 72,15EUR | 19:16 | ||
| Düsseldorf | 72,55EUR | 08:10 | ||
| Frankfurt | 72,90EUR | 08:05 | ||
| Hamburg | 73,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +0,28 | -7,02 | -25,12 | -20,52 | -34,38 |
| Volatilität [%] | 12,61 | 22,75 | 28,37 | 23,84 | 23,44 | 25,00 |
| Sharpe-Ratio | -12,02 | -0,1853 | -0,5190 | -1,214 | -0,3018 | -0,2923 |
| Hoch | 74,40 | 75,70 | 78,65 | 97,95 | 103,60 | 127,75 |
| Tief | 72,40 | 69,80 | 64,60 | 64,60 | 64,60 | 64,60 |
| Hist. Kurs | 74,15 | 72,70 | 78,40 | 97,35 | 91,72 | 111,10 |
| ∅-Preis | 73,56 | 73,13 | 72,57 | 78,28 | 83,35 | 91,16 |
| ∅-Volumen | 4,09 Tsd. | 4,63 Tsd. | 6,76 Tsd. | 9,68 Tsd. | 11,64 Tsd. | |
| Max. Verlust [%] | -2,688 | -4,359 | -17,42 | -33,69 | -37,25 | -49,10 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 120 | 246 | 320 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 180 | 356 | 456 | 1.769 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (20:22)72,45
- Brief (20:09)73,15
- Spread (in %)0,7000 (0,97 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs72,90
- Tageshoch72,90
- Tagestief72,90
- Kurs (08:05)72,90
Kursdaten Vortag
- Vortag-Eröffnung72,40
- Vortag-Hoch72,40
- Vortag-Tief72,40
- Vortag-Schlusskurs72,40
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}