Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Symbol: KRZWährung: EUR
71,05 EUR
-3,07 %
-2,25
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,30EUR | 04.03. | 961 | 68.519,30 |
| Stuttgart | 70,65EUR | 04.03. | 170 | 12.010,50 |
| Quotrix | 71,45EUR | 04.03. | 100 | 7.145,00 |
| L&S | 70,60EUR | 04.03. | 30 | 2.118,00 |
| Düsseldorf | 70,70EUR | 04.03. | ||
| Frankfurt | 71,05EUR | 04.03. | ||
| Hamburg | 71,10EUR | 04.03. | ||
| München | 71,75EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -6,76 | -8,26 | -31,35 | -22,20 | -33,10 |
| Volatilität [%] | 23,00 | 41,05 | 25,99 | 25,20 | 23,50 | 25,07 |
| Sharpe-Ratio | -0,0003 | -1,144 | -0,3870 | -1,327 | -0,2768 | -0,2455 |
| Hoch | 74,80 | 78,35 | 83,40 | 103,60 | 103,60 | 127,75 |
| Tief | 71,05 | 71,05 | 71,05 | 71,05 | 71,05 | 71,05 |
| Hist. Kurs | 73,30 | 76,20 | 77,45 | 103,50 | 91,32 | 106,20 |
| ∅-Preis | 73,71 | 75,40 | 76,92 | 84,45 | 85,27 | 93,04 |
| ∅-Volumen | 366,50 | 1,74 Tsd. | 6,29 Tsd. | 6,84 Tsd. | 10,11 Tsd. | 11,97 Tsd. |
| Max. Verlust [%] | -2,005 | -9,253 | -14,54 | -31,30 | -31,30 | -44,28 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 86 | 252 | 446 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 127 | 364 | 642 | 1.678 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (04.03.)70,45
- Brief (04.03.)70,95
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs71,05
- Tageshoch71,05
- Tagestief71,05
- Kurs (04.03.2026)71,05
Kursdaten Vortag
- Vortag-Eröffnung73,30
- Vortag-Hoch73,30
- Vortag-Tief73,30
- Vortag-Schlusskurs73,30
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}