Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
70,30 EUR
-0,42 %
-0,30
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,40EUR | 08:00 | 305 | 21.472,00 |
| L&S | 70,30EUR | 08:04 | 1 | 70,30 |
| Quotrix | 70,70EUR | 07:27 | ||
| Stuttgart | 70,60EUR | 07:45 | ||
| Düsseldorf | 70,70EUR | 04.03. | ||
| Hamburg | 71,10EUR | 04.03. | ||
| München | 71,75EUR | 04.03. | ||
| Frankfurt | 71,05EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -9,23 | -9,35 | -32,34 | -22,76 | -33,62 |
| Volatilität [%] | 24,98 | 33,48 | 23,85 | 24,02 | 21,50 | 22,69 |
| Sharpe-Ratio | -9,358 | -3,143 | -0,6720 | -1,523 | -0,3577 | -0,3160 |
| Hoch | 75,55 | 78,95 | 84,10 | 104,10 | 104,10 | 128,10 |
| Tief | 69,80 | 69,80 | 69,80 | 69,80 | 69,16 | 69,16 |
| Hist. Kurs | 74,10 | 77,45 | 77,55 | 103,90 | 91,02 | 105,90 |
| ∅-Preis | 73,50 | 75,21 | 76,78 | 84,21 | 84,84 | 92,48 |
| ∅-Volumen | 3,81 Tsd. | 3,81 Tsd. | 5,67 Tsd. | 5,53 Tsd. | 3,00 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -4,290 | -9,190 | -14,84 | -31,52 | -31,52 | -43,42 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 86 | 252 | 446 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 127 | 364 | 642 | 1.636 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (08:04)70,30
- Brief (08:04)70,95
- Spread (in %)0,6500 (0,92 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs69,80
- Tageshoch70,80
- Tagestief69,80
- Kurs (08:04)70,30
- Umsatz EUR70,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung70,55
- Vortag-Hoch73,50
- Vortag-Tief70,35
- Vortag-Schlusskurs70,60
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}