Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
79,90 EUR
+1,20 %
+0,95
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 18:06 | 375 | 30.187,50 |
| L&S | 79,90EUR | 22:03 | ||
| Quotrix | 79,50EUR | 07:27 | ||
| Stuttgart | 78,40EUR | 14:23 | ||
| Berlin | 79,10EUR | 08:08 | ||
| Düsseldorf | 78,90EUR | 08:10 | ||
| Frankfurt | 79,20EUR | 08:07 | ||
| Hamburg | 79,50EUR | 08:07 | ||
| München | 79,20EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -1,66 | -17,54 | -11,02 | -13,42 | -29,17 |
| Volatilität [%] | 31,11 | 24,89 | 20,21 | 22,11 | 21,11 | 22,58 |
| Sharpe-Ratio | -0,0745 | -1,270 | -1,945 | -0,5613 | -0,2309 | -0,2855 |
| Hoch | 80,00 | 83,60 | 98,05 | 104,10 | 104,10 | 128,10 |
| Tief | 75,55 | 75,55 | 74,30 | 74,30 | 69,16 | 69,16 |
| Hist. Kurs | 79,00 | 81,25 | 96,90 | 89,80 | 92,28 | 112,80 |
| ∅-Preis | 78,66 | 79,18 | 83,91 | 89,04 | 85,84 | 94,41 |
| ∅-Volumen | 1,58 Tsd. | 4,12 Tsd. | 5,78 Tsd. | 4,29 Tsd. | 2,74 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -2,342 | -6,523 | -22,87 | -27,29 | -27,98 | -43,27 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 122 | 189 | 446 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 170 | 268 | 642 | 1.540 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (23:00)79,90
- Brief (23:00)80,65
- Spread (in %)0,7500 (0,94 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs79,00
- Tageshoch80,00
- Tagestief78,65
- Kurs (22:03)79,90
Kursdaten Vortag
- Vortag-Eröffnung79,20
- Vortag-Hoch79,35
- Vortag-Tief78,10
- Vortag-Schlusskurs78,95
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}