Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
75,05 EUR
+0,74 %
+0,55
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 75,05EUR | 11:05 | 564 | 42.328,20 |
| Stuttgart | 75,10EUR | 10:49 | 490 | 36.799,00 |
| Tradegate | 75,10EUR | 10:49 | 279 | 20.952,90 |
| Quotrix | 74,90EUR | 07:27 | ||
| Düsseldorf | 74,40EUR | 08:10 | ||
| Frankfurt | 74,50EUR | 08:06 | ||
| Hamburg | 74,90EUR | 08:08 | ||
| München | 74,60EUR | 08:00 | ||
| Berlin | 77,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -0,60 | -17,12 | -18,25 | -15,39 | -34,80 |
| Volatilität [%] | 10,58 | 20,78 | 21,53 | 22,59 | 21,17 | 22,58 |
| Sharpe-Ratio | 7,475 | -1,008 | -1,797 | -0,8985 | -0,2604 | -0,3542 |
| Hoch | 75,65 | 78,35 | 91,80 | 104,10 | 104,10 | 128,10 |
| Tief | 72,35 | 72,20 | 71,60 | 71,60 | 69,16 | 69,16 |
| Hist. Kurs | 73,55 | 75,50 | 90,55 | 91,80 | 88,70 | 115,10 |
| ∅-Preis | 73,72 | 75,56 | 79,55 | 87,43 | 85,48 | 93,46 |
| ∅-Volumen | 5,77 Tsd. | 9,12 Tsd. | 6,80 Tsd. | 4,92 Tsd. | 2,90 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -0,6798 | -5,863 | -19,73 | -29,69 | -29,69 | -43,27 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 118 | 216 | 446 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 173 | 314 | 642 | 1.586 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (11:05)75,05
- Brief (11:05)75,90
- Spread (in %)0,8500 (1,13 %)
- Geld Stk.335
- Brief Stk.335
Kursdaten
- Eröffnungskurs74,60
- Tageshoch75,65
- Tagestief74,50
- Kurs (11:05)75,05
- Umsatz EUR42.328,20
- Gehand. Stk.564
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch75,35
- Vortag-Tief73,60
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}