Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
73,85 EUR
-1,14 %
-0,85
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,45EUR | 11:54 | 195 | 14.517,75 |
| L&S | 73,85EUR | 13:53 | 40 | 2.954,00 |
| Quotrix | 74,80EUR | 07:27 | ||
| Stuttgart | 73,85EUR | 12:46 | ||
| Düsseldorf | 74,70EUR | 08:10 | ||
| Frankfurt | 74,80EUR | 08:11 | ||
| Hamburg | 74,85EUR | 08:06 | ||
| München | 74,80EUR | 08:09 | ||
| Berlin | 77,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -2,19 | -18,71 | -18,80 | -16,74 | -35,95 |
| Volatilität [%] | 3,094 | 20,17 | 21,52 | 22,58 | 21,16 | 22,58 |
| Sharpe-Ratio | 44,58 | -0,7863 | -1,803 | -0,8462 | -0,2561 | -0,3534 |
| Hoch | 75,65 | 78,35 | 91,80 | 104,10 | 104,10 | 128,10 |
| Tief | 72,35 | 72,20 | 71,60 | 71,60 | 69,16 | 69,16 |
| Hist. Kurs | 73,05 | 75,50 | 90,85 | 90,95 | 88,70 | 115,30 |
| ∅-Preis | 73,95 | 75,52 | 79,43 | 87,36 | 85,46 | 93,43 |
| ∅-Volumen | 13,86 Tsd. | 10,97 Tsd. | 7,13 Tsd. | 5,08 Tsd. | 2,95 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -5,863 | -19,73 | -29,69 | -29,69 | -43,27 | |
| Max. Verlustperiode (Handelstage) | 8 | 119 | 217 | 446 | 1.106 | |
| Max. Verlustperiode (Kalendertage) | 14 | 174 | 315 | 642 | 1.587 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kerry Group PLC bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (13:56)73,85
- Brief (13:56)74,15
- Spread (in %)0,3000 (0,41 %)
- Geld Stk.335
- Brief Stk.335
Kursdaten
- Eröffnungskurs74,75
- Tageshoch74,90
- Tagestief73,70
- Kurs (13:53)73,85
- Umsatz EUR2.954,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung74,60
- Vortag-Hoch75,65
- Vortag-Tief73,95
- Vortag-Schlusskurs74,70
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}