Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
68,65 EUR
+0,44 %
+0,30
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,45EUR | 09:48 | 32 | 2.222,40 |
| L&S | 68,65EUR | 10:50 | ||
| Quotrix | 68,85EUR | 07:27 | ||
| Stuttgart | 68,80EUR | 09:31 | ||
| Hamburg | 68,70EUR | 08:06 | ||
| Düsseldorf | 68,30EUR | 08:10 | ||
| Frankfurt | 68,80EUR | 08:04 | ||
| München | 68,75EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +4,02 | -12,99 | -27,08 | -29,04 | -38,29 |
| Volatilität [%] | 16,41 | 23,20 | 24,85 | 21,76 | 21,31 | 22,55 |
| Sharpe-Ratio | 5,823 | 1,995 | -1,142 | -1,449 | -0,5257 | -0,4006 |
| Hoch | 69,40 | 71,60 | 84,10 | 98,15 | 104,10 | 128,10 |
| Tief | 66,20 | 64,05 | 64,05 | 64,05 | 64,05 | 64,05 |
| Hist. Kurs | 67,30 | 66,00 | 78,90 | 94,15 | 96,74 | 111,25 |
| ∅-Preis | 67,69 | 67,37 | 74,41 | 80,86 | 83,82 | 91,51 |
| ∅-Volumen | 107,60 | 1,52 Tsd. | 4,68 Tsd. | 5,39 Tsd. | 3,01 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -0,2972 | -3,193 | -22,74 | -34,10 | -37,87 | -48,67 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 118 | 217 | 446 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 175 | 314 | 642 | 1.684 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (10:50)68,65
- Brief (10:50)69,15
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs68,50
- Tageshoch68,85
- Tagestief68,15
- Kurs (10:50)68,65
Kursdaten Vortag
- Vortag-Eröffnung68,55
- Vortag-Hoch69,40
- Vortag-Tief67,15
- Vortag-Schlusskurs68,35
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}