Kerry Group PLC
Registered Shares A EO -,125
ISIN: IE0004906560WKN: 886291Währung: EUR
82,85 EUR
-0,42 %
-0,35
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,00EUR | 17.07. | 78 | 6.552,00 |
| L&S | 82,85EUR | 17.07. | ||
| Quotrix | 82,85EUR | 17.07. | ||
| Stuttgart | 83,40EUR | 17.07. | ||
| Düsseldorf | 82,65EUR | 17.07. | ||
| Frankfurt | 83,05EUR | 17.07. | ||
| Hamburg | 83,00EUR | 17.07. | ||
| München | 83,05EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +12,11 | +11,36 | -8,55 | -5,85 | -31,22 |
| Volatilität [%] | 16,87 | 26,07 | 25,39 | 23,62 | 21,86 | 22,73 |
| Sharpe-Ratio | 0,1288 | 5,243 | 0,8832 | -0,3431 | -0,0724 | -0,2974 |
| Hoch | 84,75 | 85,25 | 85,25 | 91,80 | 104,10 | 128,10 |
| Tief | 80,60 | 73,10 | 64,05 | 64,05 | 64,05 | 64,05 |
| Hist. Kurs | 82,80 | 73,90 | 74,40 | 90,60 | 88,00 | 120,45 |
| ∅-Preis | 82,58 | 80,97 | 73,37 | 76,14 | 82,55 | 89,74 |
| ∅-Volumen | 7,04 Tsd. | 3,12 Tsd. | 2,38 Tsd. | 4,91 Tsd. | 3,04 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -1,389 | -3,601 | -17,61 | -29,07 | -37,87 | -48,67 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 88 | 249 | 347 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 127 | 359 | 500 | 1.772 |
Kennzahlen
Kerry Group PLC hat für das Geschäftsjahr 2024 bisher 0,8900€ (0,9755$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8900 | 0,9755 | 0,98 % | 10.04.2025 | ||
| 2023 | 1,189 | 1,283 | 1,44 % | 10.10.2024 | ||
| 2022 | 1,080 | 1,175 | 1,23 % | 12.10.2023 | ||
| 2021 | 0,6670 | 0,7256 | 0,65 % | 07.04.2022 |
Quotes
- Geld (17.07.)82,85
- Brief (17.07.)84,20
- Spread (in %)1,350 (1,63 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs82,10
- Tageshoch84,75
- Tagestief82,10
- Kurs (17.07.2026)82,85
Kursdaten Vortag
- Vortag-Eröffnung81,65
- Vortag-Hoch84,10
- Vortag-Tief81,65
- Vortag-Schlusskurs83,20
Stammdaten
- WertpapiertypAktie
- ISINIE0004906560
- WKN886291
- HerkunftIrland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0004906560%2Fkerry-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kerry Group PLC","params":{"isin":"IE0004906560","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}