Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	31,00EUR	01.09.	5.000	155.000,00
Quotrix	30,60EUR	01.09.	1	30,60
Düsseldorf	30,80EUR	01.09.
Hamburg	31,20EUR	01.09.
Hannover	31,20EUR	01.09.
München	30,80EUR	01.09.
L&S	31,00EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+5,80	+5,44	-0,64	+6,16	+185,98
Volatilität [%]	52,78	46,79	63,75	54,68	57,13	66,08
Sharpe-Ratio	1,732	1,491	0,4218	0,2068	0,2799	0,6079
Hoch	31,60	32,30	32,30	37,40	38,60	38,60
Tief	29,40	28,10	19,85	19,85	15,60	4,630
Hist. Kurs	30,30	29,30	29,40	31,20	29,20	10,84
∅-Preis	30,60	30,31	28,07	29,66	26,47	22,28
∅-Volumen		4,20 Tsd.	2,24 Tsd.	7,67 Tsd.	11,83 Tsd.	15,12 Tsd.
Max. Verlust [%]	-4,153	-9,148	-28,99	-40,76	-52,59	-60,58
Max. Verlustperiode (Handelstage)	3	17	66	224	373	373
Max. Verlustperiode (Kalendertage)	5	27	93	328	538	538

Quotes

Geld (01.09.)31,00
Brief (01.09.)31,50
Spread (in %)0,5000 (1,61 %)
Geld Stk.1.634
Brief Stk.1.634

Kursdaten

Eröffnungskurs30,80
Tageshoch31,50
Tagestief30,60
Kurs (01.09.2026)31,00

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,10
Vortag-Tief29,90
Vortag-Schlusskurs30,70

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}