Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	28,80EUR	09:00	40	1.152,00
Düsseldorf	28,10EUR	16:31
Hamburg	28,20EUR	08:03
Hannover	28,20EUR	08:03
L&S	27,90EUR	16:56
Quotrix	28,50EUR	07:27
Stuttgart	28,30EUR	16:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,46	+2,95	-14,42	-5,10	+48,40	+401,80
Volatilität [%]	55,20	69,14	49,31	44,92	56,67	67,21
Sharpe-Ratio	-3,437	0,8624	-0,4266	0,0733	0,4784	0,7733
Hoch	29,10	30,80	34,40	38,60	38,60	38,60
Tief	26,80	25,40	25,00	25,00	15,60	4,630
Hist. Kurs	28,90	27,10	32,60	29,40	18,80	5,560
∅-Preis	28,10	27,96	29,32	30,59	25,94	21,12
∅-Volumen	741,60	617,49	1,58 Tsd.	10,28 Tsd.	12,64 Tsd.	16,29 Tsd.
Max. Verlust [%]	-5,882	-11,40	-23,55	-28,53	-52,59	-60,58
Max. Verlustperiode (Handelstage)	4	11	117	146	373	373
Max. Verlustperiode (Kalendertage)	6	15	175	216	538	538

Quotes

Geld (16:59)27,90
Brief (16:59)29,20
Spread (in %)1,300 (4,66 %)
Geld Stk.1.768
Brief Stk.1.768

Kursdaten

Eröffnungskurs28,40
Tageshoch28,60
Tagestief27,80
Kurs (16:56)27,90

Kursdaten Vortag

Vortag-Eröffnung27,20
Vortag-Hoch28,30
Vortag-Tief26,80
Vortag-Schlusskurs28,00

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}