Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	29,60EUR	08:10	33	976,80
Hamburg	29,60EUR	08:01
Hannover	29,60EUR	08:01
München	30,00EUR	08:03
Quotrix	30,40EUR	07:27
Stuttgart	29,80EUR	29.04.	3.032	90.353,60
Düsseldorf	29,80EUR	29.04.
Berlin	30,20EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,41	-4,49	+36,70	+49,00	+260,08	+609,52
Volatilität [%]	114,91	105,51	68,20	65,72	69,92	114,24
Sharpe-Ratio	10,59	0,4011	1,361	0,9508	0,9384	0,8860
Hoch	31,00	35,00	35,00	35,00	35,80	35,80
Tief	25,60	22,20	20,20	15,50	6,100	0,6000
Hist. Kurs	25,60	31,20	21,80	20,00	8,276	4,200
∅-Preis	28,52	28,34	25,76	22,43	21,59	15,97
∅-Volumen	9,48 Tsd.	54,02 Tsd.	41,14 Tsd.	36,36 Tsd.	52,33 Tsd.	147,66 Tsd.
Max. Verlust [%]	-2,759	-30,41	-30,41	-30,41	-53,63	-74,18
Max. Verlustperiode (Handelstage)	2	16	39	70	390	390
Max. Verlustperiode (Kalendertage)	2	26	60	98	565	565

Quotes

Geld (07:36)29,60
Brief (07:36)30,60
Spread (in %)1,0000 (3,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs30,40
Tageshoch31,20
Tagestief29,80
Kurs (29.04.2025)29,80
Umsatz EUR90.353,60
Gehand. Stk.3.032

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch31,00
Vortag-Tief28,60
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}