Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,40EUR	13.10.	374	12.491,60
Quotrix	35,80EUR	13.10.	210	7.518,00
L&S	34,00EUR	13.10.	100	3.400,00
München	33,80EUR	13.10.	51	1.723,80
Hamburg	33,20EUR	13.10.	16	531,20
Düsseldorf	33,00EUR	13.10.
Hannover	33,20EUR	13.10.
Berlin	33,80EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,73	+2,45	+40,34	+46,49	+123,04	+752,04
Volatilität [%]	4,380	30,67	46,09	54,60	66,02	89,73
Sharpe-Ratio	-8,393	4,118	1,917	1,061	0,7341	0,8785
Hoch	37,40	37,40	37,40	37,40	37,40	37,40
Tief	33,40	31,00	22,20	20,20	11,94	2,760
Hist. Kurs	36,20	32,60	23,80	22,80	14,98	3,920
∅-Preis	36,16	33,31	30,87	28,10	24,42	18,48
∅-Volumen	194,05 Tsd.	57,60 Tsd.	33,57 Tsd.	36,98 Tsd.	42,49 Tsd.	114,30 Tsd.
Max. Verlust [%]	-0,5525	-6,627	-11,61	-30,41	-53,63	-62,09
Max. Verlustperiode (Handelstage)	1	9	61	128	503	503
Max. Verlustperiode (Kalendertage)	1	13	85	183	723	723

Kursdaten

Eröffnungskurs33,60
Tageshoch34,80
Tagestief33,40
Kurs (13.10.2025)33,40
Umsatz EUR12.491,60
Gehand. Stk.374

Kursdaten Vortag

Vortag-Eröffnung35,20
Vortag-Hoch36,00
Vortag-Tief35,20
Vortag-Schlusskurs36,00

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}