Luckin Coffee Inc.
Reg.Shs (Sp.ADRs)/8 Cl.A o.N.
ISIN: US54951L1098WKN: A2PJ6SSymbol: LC0AWährung: EUR
28,20 EUR
+0,36 %
+0,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 29,20EUR | 17.04. | 200 | 5.840,00 |
| Düsseldorf | 27,70EUR | 17.04. | ||
| Hamburg | 28,20EUR | 17.04. | ||
| Hannover | 28,20EUR | 17.04. | ||
| L&S | 28,30EUR | 17.04. | ||
| Quotrix | 27,80EUR | 17.04. | ||
| Stuttgart | 28,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | -3,42 | -14,55 | +6,02 | +17,50 | +288,43 |
| Volatilität [%] | 55,55 | 61,11 | 45,89 | 41,86 | 57,65 | 67,69 |
| Sharpe-Ratio | 4,990 | -0,4531 | -0,5093 | 0,3001 | 0,3455 | 0,7000 |
| Hoch | 28,40 | 30,00 | 34,80 | 36,60 | 36,60 | 36,60 |
| Tief | 26,40 | 26,20 | 26,20 | 25,60 | 16,50 | 5,370 |
| Hist. Kurs | 26,70 | 29,20 | 33,00 | 26,60 | 24,00 | 7,260 |
| ∅-Preis | 27,67 | 27,89 | 30,08 | 30,51 | 25,71 | 20,81 |
| ∅-Volumen | 1,02 Tsd. | 712,25 | 388,01 | 355,23 | ||
| Max. Verlust [%] | -1,124 | -10,27 | -23,39 | -28,02 | -52,31 | -61,30 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 112 | 130 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 165 | 191 | 722 | 722 |
Kursdaten
- Eröffnungskurs27,40
- Tageshoch28,20
- Tagestief27,40
- Kurs (17.04.2026)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,10
- Vortag-Schlusskurs28,10
Stammdaten
- WertpapiertypAktie
- ISINUS54951L1098
- WKNA2PJ6S
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}