Luckin Coffee Inc.
Reg.Shs (Sp.ADRs)/8 Cl.A o.N.
ISIN: US54951L1098WKN: A2PJ6SSymbol: LC0AWährung: EUR
28,60 EUR
-1,38 %
-0,40
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,80EUR | 04.03. | 5 | 149,00 |
| Düsseldorf | 29,20EUR | 04.03. | ||
| Hamburg | 29,60EUR | 04.03. | ||
| Hannover | 28,60EUR | 04.03. | ||
| München | 29,00EUR | 04.03. | ||
| Quotrix | 29,00EUR | 04.03. | ||
| Stuttgart | 29,80EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,54 | -5,30 | -10,06 | +10,00 | -3,74 | +435,58 |
| Volatilität [%] | 79,95 | 61,79 | 43,42 | 53,03 | 58,36 | 70,44 |
| Sharpe-Ratio | -3,992 | -0,6100 | -0,2610 | 0,4330 | 0,2442 | 0,7881 |
| Hoch | 31,60 | 33,60 | 36,60 | 36,60 | 36,60 | 36,60 |
| Tief | 28,00 | 28,00 | 26,20 | 22,60 | 16,50 | 4,820 |
| Hist. Kurs | 30,60 | 30,20 | 31,80 | 26,00 | 29,71 | 5,340 |
| ∅-Preis | 29,80 | 30,76 | 31,14 | 30,58 | 25,55 | 20,30 |
| ∅-Volumen | 22,13 Tsd. | 5,75 Tsd. | 1,00 Tsd. | 699,97 | 385,14 | 368,40 |
| Max. Verlust [%] | -10,26 | -16,67 | -28,02 | -34,30 | -52,31 | -61,30 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 99 | 129 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 146 | 184 | 722 | 722 |
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (04.03.2026)28,60
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS54951L1098
- WKNA2PJ6S
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}