Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	29,20EUR	17.04.	200	5.840,00
Düsseldorf	27,70EUR	17.04.
Hamburg	28,20EUR	17.04.
Hannover	28,20EUR	17.04.
L&S	28,30EUR	17.04.
Quotrix	27,80EUR	17.04.
Stuttgart	28,30EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-8,55	-17,75	+3,73	+2.097,63	+2.097,63
Volatilität [%]	44,08	47,16	62,62	55,31	206,49	206,49
Sharpe-Ratio	-1,073	-2,199	-0,3855	0,3091	0,7448	0,7448
Hoch	29,00	30,40	37,00	37,00	37,00	37,00
Tief	27,70	26,40	25,60	25,60	1,265	1,265
Hist. Kurs	28,10	30,40	33,80	26,80	1,265	1,265
∅-Preis	28,28	28,24	30,54	31,02	26,58	26,58
∅-Volumen		61,18	3,11 Tsd.	2,68 Tsd.	5,26 Tsd.	5,26 Tsd.
Max. Verlust [%]	-4,138	-13,16	-29,28	-30,81	-30,81	-30,81
Max. Verlustperiode (Handelstage)	3	20	63	79	79	79
Max. Verlustperiode (Kalendertage)	3	30	98	123	123	123

Quotes

Geld (17.04.)28,30
Brief (17.04.)29,10
Spread (in %)0,8000 (2,83 %)
Geld Stk.177
Brief Stk.174

Kursdaten

Eröffnungskurs27,80
Tageshoch27,80
Tagestief27,80
Kurs (17.04.2026)27,80

Kursdaten Vortag

Vortag-Eröffnung28,50
Vortag-Hoch28,50
Vortag-Tief28,50
Vortag-Schlusskurs28,50

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}