Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,80EUR	04.03.	5	149,00
Düsseldorf	29,20EUR	04.03.
Hamburg	29,60EUR	04.03.
Hannover	28,60EUR	04.03.
München	29,00EUR	04.03.
Quotrix	29,00EUR	04.03.
Stuttgart	29,80EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,49	-7,05	-10,49	+9,85	+2.192,49	+2.192,49
Volatilität [%]	68,15	108,08	63,13	61,91	213,01	213,01
Sharpe-Ratio	-8,135	-0,2040	-0,0224	0,4695	0,7721	0,7721
Hoch	32,40	37,00	37,00	37,00	37,00	37,00
Tief	29,00	29,00	25,60	23,40	1,265	1,265
Hist. Kurs	32,40	31,20	32,40	26,40	1,265	1,265
∅-Preis	30,32	31,55	31,73	31,04	26,43	26,43
∅-Volumen	6,05 Tsd.	7,15 Tsd.	3,49 Tsd.	5,12 Tsd.	5,58 Tsd.	5,58 Tsd.
Max. Verlust [%]	-9,877	-21,08	-30,81	-30,81	-30,81	-30,81
Max. Verlustperiode (Handelstage)	4	14	79	79	79	79
Max. Verlustperiode (Kalendertage)	6	21	123	123	123	123

Quotes

Geld (04.03.)29,80
Brief (04.03.)30,00
Spread (in %)0,2000 (0,67 %)
Geld Stk.168
Brief Stk.168

Kursdaten

Eröffnungskurs29,00
Tageshoch29,00
Tagestief29,00
Kurs (04.03.2026)29,00

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch29,60
Vortag-Tief29,60
Vortag-Schlusskurs29,60

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}