Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,40EUR	13.10.	374	12.491,60
Quotrix	35,80EUR	13.10.	210	7.518,00
L&S	34,00EUR	13.10.	100	3.400,00
München	33,80EUR	13.10.	51	1.723,80
Hamburg	33,20EUR	13.10.	16	531,20
Düsseldorf	33,00EUR	13.10.
Hannover	33,20EUR	13.10.
Berlin	33,80EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	+11,18	+52,99	+57,02	+2.730,04	+2.730,04
Volatilität [%]	29,47	47,28	49,90	57,62	235,87	235,87
Sharpe-Ratio	-3,494	3,137	1,950	1,064	0,8709	0,8709
Hoch	37,00	37,00	37,00	37,00	37,00	37,00
Tief	34,20	31,00	23,40	20,20	1,265	1,265
Hist. Kurs	36,60	32,20	23,40	22,80	1,265	1,265
∅-Preis	36,48	33,53	31,16	28,30	25,20	25,20
∅-Volumen	6,71 Tsd.	2,40 Tsd.	2,25 Tsd.	6,46 Tsd.	6,00 Tsd.	6,00 Tsd.
Max. Verlust [%]	-2,703	-7,738	-8,824	-29,94	-29,94	-29,94
Max. Verlustperiode (Handelstage)	1	10	46	58	70	70
Max. Verlustperiode (Kalendertage)	1	14	66	88	98	98

Kursdaten

Eröffnungskurs34,20
Tageshoch35,80
Tagestief34,20
Kurs (13.10.2025)35,80
Umsatz EUR7.518,00
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch36,00
Vortag-Tief35,80
Vortag-Schlusskurs36,00

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}