Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	26,80EUR	17.07.
Hamburg	27,00EUR	17.07.
Hannover	27,80EUR	17.07.
München	27,80EUR	17.07.
L&S	26,50EUR	17.07.
Quotrix	27,90EUR	17.07.
Stuttgart	26,60EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-2,79	-5,10	-12,81	+2.105,53	+2.105,53
Volatilität [%]	54,50	69,34	66,49	57,09	195,64	195,64
Sharpe-Ratio	-0,7863	-0,2017	0,1399	0,0034	0,7038	0,7038
Hoch	28,90	29,30	37,00	37,00	37,00	37,00
Tief	27,30	24,30	24,30	24,30	1,265	1,265
Hist. Kurs	28,20	28,70	29,40	32,00	1,265	1,265
∅-Preis	28,07	27,39	28,53	30,39	26,69	26,69
∅-Volumen	14,15	553,18	1,81 Tsd.	2,03 Tsd.	4,74 Tsd.	4,74 Tsd.
Max. Verlust [%]	-3,460	-15,33	-34,32	-34,32	-34,32	-34,32
Max. Verlustperiode (Handelstage)	2	13	107	107	107	107
Max. Verlustperiode (Kalendertage)	4	20	157	157	157	157

Quotes

Geld (17.07.)26,80
Brief (17.07.)27,40
Spread (in %)0,6000 (2,24 %)
Geld Stk.189
Brief Stk.183

Kursdaten

Eröffnungskurs27,90
Tageshoch27,90
Tagestief27,90
Kurs (17.07.2026)27,90

Kursdaten Vortag

Vortag-Eröffnung28,20
Vortag-Hoch28,40
Vortag-Tief28,10
Vortag-Schlusskurs28,10

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}