Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,60EUR	09:46	300	10.080,00
L&S	33,40EUR	11:21	35	1.169,00
Hamburg	33,40EUR	10:10	30	1.002,00
Berlin	34,00EUR	10:50
Düsseldorf	33,20EUR	09:31
Hannover	33,40EUR	08:01
München	33,80EUR	08:00
Quotrix	34,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,24	+1,83	+25,56	+47,79	+135,29	+714,63
Volatilität [%]	47,87	39,35	43,68	55,24	61,55	87,82
Sharpe-Ratio	-10,31	1,231	1,275	0,9768	0,7398	0,8378
Hoch	37,40	37,40	38,60	38,60	38,60	38,60
Tief	32,40	30,80	24,20	19,90	11,80	2,300
Hist. Kurs	36,80	32,80	26,60	22,60	14,20	4,100
∅-Preis	35,16	33,24	30,96	28,13	24,36	18,40
∅-Volumen	7,99 Tsd.	63,88 Tsd.	27,06 Tsd.	22,09 Tsd.	14,46 Tsd.	28,72 Tsd.
Max. Verlust [%]	-9,239	-9,239	-11,04	-29,31	-52,59	-61,10
Max. Verlustperiode (Handelstage)	4	10	61	129	373	373
Max. Verlustperiode (Kalendertage)	6	14	85	184	538	538

Quotes

Geld (11:45)33,40
Brief (11:45)34,60
Spread (in %)1,200 (3,59 %)
Geld Stk.1.469
Brief Stk.1.469

Kursdaten

Eröffnungskurs34,00
Tageshoch34,00
Tagestief33,20
Kurs (11:21)33,40
Umsatz EUR1.169,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung33,40
Vortag-Hoch34,80
Vortag-Tief33,00
Vortag-Schlusskurs34,00

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}