Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,80EUR	04.03.	5	149,00
Düsseldorf	29,20EUR	04.03.
Hamburg	29,60EUR	04.03.
Hannover	28,60EUR	04.03.
München	29,00EUR	04.03.
Quotrix	29,00EUR	04.03.
Stuttgart	29,80EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,70	-3,87	-5,10	+10,37	+3,91	+516,98
Volatilität [%]	29,54	36,84	43,66	50,71	58,04	70,16
Sharpe-Ratio	-19,88	-2,504	-0,2283	0,3406	0,2585	0,8088
Hoch	32,20	33,80	37,40	38,60	38,60	38,60
Tief	26,60	26,60	25,00	22,20	15,60	4,630
Hist. Kurs	31,60	31,00	31,40	27,00	28,68	4,830
∅-Preis	29,88	30,97	31,24	30,70	25,64	20,33
∅-Volumen		293,10	13,20 Tsd.	17,93 Tsd.	13,04 Tsd.	17,50 Tsd.
Max. Verlust [%]	-8,861	-11,66	-28,26	-29,31	-52,59	-60,58
Max. Verlustperiode (Handelstage)	4	7	100	129	373	373
Max. Verlustperiode (Kalendertage)	6	11	147	184	538	538

Quotes

Geld (04.03.)29,80
Brief (04.03.)30,00
Spread (in %)0,2000 (0,67 %)
Geld Stk.3.463
Brief Stk.3.463

Kursdaten

Eröffnungskurs29,00
Tageshoch29,80
Tagestief28,60
Kurs (04.03.2026)29,80
Umsatz EUR149,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch29,60
Vortag-Tief28,60
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}