Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	28,60EUR	08:10
Hamburg	28,60EUR	08:01
Hannover	28,60EUR	08:01
München	28,80EUR	08:03
L&S	28,80EUR	08:02
Quotrix	29,00EUR	07:27
Stuttgart	28,80EUR	08:55
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-2,70	-9,43	+19,01	+30,79	+263,64
Volatilität [%]	29,96	57,10	42,06	52,09	58,86	79,06
Sharpe-Ratio	0,0461	-0,6930	-0,3343	0,5421	0,4064	0,6891
Hoch	29,80	31,20	38,60	38,60	38,60	38,60
Tief	27,80	25,80	25,80	22,20	15,60	2,300
Hist. Kurs	28,60	29,60	31,80	24,20	22,02	7,920
∅-Preis	28,64	28,54	31,86	30,29	25,40	19,68
∅-Volumen	113,60	3,72 Tsd.	14,76 Tsd.	20,00 Tsd.	13,48 Tsd.	22,06 Tsd.
Max. Verlust [%]	-2,759	-9,459	-27,17	-29,31	-52,59	-61,10
Max. Verlustperiode (Handelstage)	2	9	64	129	373	373
Max. Verlustperiode (Kalendertage)	4	18	97	184	538	538

Quotes

Geld (09:20)28,80
Brief (09:20)29,00
Spread (in %)0,2000 (0,69 %)
Geld Stk.1.750
Brief Stk.1.750

Kursdaten

Eröffnungskurs28,60
Tageshoch28,80
Tagestief28,60
Kurs (08:02)28,80

Kursdaten Vortag

Vortag-Eröffnung28,20
Vortag-Hoch28,80
Vortag-Tief28,20
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}