Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	32,60EUR	16:19	200	6.520,00
Hamburg	31,60EUR	17:25	200	6.320,00
Düsseldorf	31,20EUR	19:30
Hannover	31,60EUR	17:25
München	32,00EUR	08:00
Berlin	32,00EUR	20:08
L&S	31,40EUR	19:47
Quotrix	32,20EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+3,95	+14,49	+73,63	+102,56	+1.695,45
Volatilität [%]	28,57	34,37	62,21	59,48	63,33	91,54
Sharpe-Ratio	-1,337	1,439	0,7117	1,178	0,6496	1,011
Hoch	32,60	34,40	35,00	35,00	35,00	35,00
Tief	31,20	30,40	22,60	16,50	13,25	1,760
Hist. Kurs	31,80	30,40	27,60	18,20	15,60	1,760
∅-Preis	31,76	32,00	29,97	26,31	23,62	17,61
∅-Volumen	2,75 Tsd.	2,82 Tsd.	3,71 Tsd.	3,13 Tsd.	2,63 Tsd.	7,41 Tsd.
Max. Verlust [%]	-1,863	-4,268	-34,30	-34,30	-52,59	-64,05
Max. Verlustperiode (Handelstage)	2	12	100	100	473	473
Max. Verlustperiode (Kalendertage)	4	18	145	145	683	683

Quotes

Geld (19:47)31,60
Brief (19:47)32,40
Spread (in %)0,8000 (2,53 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs31,40
Tageshoch32,60
Tagestief31,40
Kurs (17:25)31,60
Umsatz EUR6.320,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch31,80
Vortag-Tief31,60
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}