Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	27,80EUR	22:00	1.011	28.105,80
Hamburg	28,40EUR	17:25	40	1.136,00
Quotrix	28,60EUR	17:29	30	858,00
München	29,80EUR	10:58	15	447,00
Düsseldorf	28,40EUR	19:30
Hannover	28,40EUR	17:25
Berlin	28,20EUR	21:40
Stuttgart	29,60EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,43	-9,55	+17,36	+45,64	+274,08
Volatilität [%]	66,81	122,37	68,03	63,73	66,83
Sharpe-Ratio	4,741	-0,1091	0,8968	0,9213	0,9653
Hoch	30,40	35,00	35,00	35,00	35,00
Tief	27,60	22,60	20,20	16,50	5,942
Hist. Kurs	28,00	31,40	24,20	19,50	7,592
∅-Preis	28,84	28,54	25,86	22,45	21,51
∅-Volumen	56,00	1,62 Tsd.	1,88 Tsd.	2,05 Tsd.	2,23 Tsd.
Max. Verlust [%]	-3,289	-34,30	-34,30	-34,30	-52,59
Max. Verlustperiode (Handelstage)	1	17	39	70	390
Max. Verlustperiode (Kalendertage)	1	27	60	98	565

Kursdaten

Eröffnungskurs29,60
Tageshoch30,40
Tagestief28,40
Kurs (17:25)28,40
Umsatz EUR1.136,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung30,40
Vortag-Hoch30,40
Vortag-Tief29,40
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}