Luckin Coffee Inc.
Reg.Shs (Sp.ADRs)/8 Cl.A o.N.
ISIN: US54951L1098WKN: A2PJ6SSymbol: LC0AWährung: EUR
29,20 EUR
+1,39 %
+0,40
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,80EUR | 04.03. | 5 | 149,00 |
| Düsseldorf | 29,20EUR | 04.03. | ||
| Hamburg | 29,60EUR | 04.03. | ||
| Hannover | 28,60EUR | 04.03. | ||
| München | 29,00EUR | 04.03. | ||
| Quotrix | 29,00EUR | 04.03. | ||
| Stuttgart | 29,80EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -3,95 | -7,59 | +9,77 | +2.293,44 | +2.293,44 |
| Volatilität [%] | 63,08 | 48,10 | 44,41 | 47,59 | 207,99 | 207,99 |
| Sharpe-Ratio | -4,554 | -1,305 | -0,2495 | 0,3621 | 0,7578 | 0,7578 |
| Hoch | 31,40 | 33,40 | 36,40 | 36,40 | 36,40 | 36,40 |
| Tief | 28,00 | 27,20 | 24,60 | 22,80 | 1,125 | 1,125 |
| Hist. Kurs | 30,20 | 30,40 | 31,60 | 26,60 | 1,220 | 1,220 |
| ∅-Preis | 29,16 | 30,56 | 30,86 | 30,31 | 25,90 | 25,90 |
| ∅-Volumen | 1,46 Tsd. | 457,76 | 565,95 | 421,49 | 421,49 | |
| Max. Verlust [%] | -7,285 | -13,58 | -26,26 | -31,18 | -31,18 | -31,18 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 99 | 129 | 129 | 129 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 146 | 184 | 184 | 184 |
Kursdaten
- Eröffnungskurs28,40
- Tageshoch29,20
- Tagestief28,40
- Kurs (04.03.2026)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINUS54951L1098
- WKNA2PJ6S
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}