Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	33,40EUR	13.10.	374	12.491,60
Quotrix	35,80EUR	13.10.	210	7.518,00
L&S	34,00EUR	13.10.	100	3.400,00
München	33,80EUR	13.10.	51	1.723,80
Hamburg	33,20EUR	13.10.	16	531,20
Düsseldorf	33,00EUR	13.10.
Hannover	33,20EUR	13.10.
Berlin	33,80EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,52	+3,05	+39,67	+46,96	+128,30	+775,65
Volatilität [%]	59,52	46,76	41,53	49,65	62,23	87,73
Sharpe-Ratio	-2,859	1,465	1,822	1,015	0,7228	0,8722
Hoch	37,60	37,60	37,60	37,60	37,60	37,60
Tief	33,20	31,00	23,80	20,40	12,28	2,800
Hist. Kurs	35,40	32,80	24,20	23,00	14,81	3,860
∅-Preis	35,80	33,23	31,16	28,40	24,61	18,62
∅-Volumen	140,17 Tsd.	45,01 Tsd.	20,49 Tsd.	31,26 Tsd.	29,31 Tsd.	34,81 Tsd.
Max. Verlust [%]	-6,011	-6,061	-10,53	-30,86	-52,57	-64,90
Max. Verlustperiode (Handelstage)	3	8	47	129	374	374
Max. Verlustperiode (Kalendertage)	3	10	65	184	539	539

Kursdaten

Eröffnungskurs34,40
Tageshoch34,40
Tagestief33,80
Kurs (13.10.2025)33,80
Umsatz EUR1.723,80
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch35,80
Vortag-Tief33,20
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}