Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	29,20EUR	16.10.	150	4.380,00
Quotrix	30,00EUR	16.10.	2	60,00
Düsseldorf	29,20EUR	16.10.
Hamburg	29,40EUR	16.10.
Hannover	29,40EUR	16.10.
L&S	29,80EUR	16.10.
Stuttgart	29,40EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,67		-11,52	-12,05	+119,55
Volatilität [%]	34,71	32,27	43,90	44,76	54,91	65,49
Sharpe-Ratio	0,0820	-0,9059	0,1729	-0,0916	0,1619	0,5331
Hoch	30,00	30,40	32,20	35,80	37,60	37,60
Tief	29,00	28,40	24,20	24,20	15,50	4,980
Hist. Kurs	29,20	30,00	29,20	33,00	33,20	13,30
∅-Preis	29,40	29,43	28,60	29,51	26,65	22,99
∅-Volumen	1,23 Tsd.	2,07 Tsd.	12,25 Tsd.	9,83 Tsd.	20,39 Tsd.	23,62 Tsd.
Max. Verlust [%]	-2,667	-6,579	-17,88	-29,14	-50,00	-59,42
Max. Verlustperiode (Handelstage)	2	18	64	243	369	374
Max. Verlustperiode (Kalendertage)	4	24	91	351	532	539

Quotes

Geld (16.10.)29,00
Brief (16.10.)29,40
Spread (in %)0,4000 (1,38 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs30,00
Tageshoch30,00
Tagestief29,20
Kurs (16.10.2026)29,20
Umsatz EUR4.380,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,00
Vortag-Tief30,00
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}