Luckin Coffee Inc. Aktie - Aktienkurs - US54951L1098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	28,60EUR	08:10
Hamburg	28,60EUR	08:01
Hannover	28,60EUR	08:01
München	28,80EUR	08:03
L&S	28,80EUR	08:02
Quotrix	29,00EUR	07:27
Stuttgart	28,80EUR	08:55
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-8,28	-13,77	+20,00	+30,91	+256,44
Volatilität [%]	27,39	53,20	44,04	48,84	60,69	80,15
Sharpe-Ratio	-4,783	-2,697	-0,5573	0,5485	0,4091	0,6883
Hoch	29,80	31,40	37,60	37,60	37,60	37,60
Tief	28,40	27,40	27,40	23,40	15,50	4,300
Hist. Kurs	29,00	31,40	33,40	24,00	22,00	8,080
∅-Preis	28,84	29,14	32,17	30,60	25,67	19,94
∅-Volumen	6,03 Tsd.	6,71 Tsd.	13,98 Tsd.	26,19 Tsd.	27,51 Tsd.	30,29 Tsd.
Max. Verlust [%]	-2,740	-12,10	-24,59	-30,86	-52,57	-64,90
Max. Verlustperiode (Handelstage)	2	16	64	129	374	374
Max. Verlustperiode (Kalendertage)	3	31	97	184	539	539

Quotes

Geld (08:03)28,80
Brief (08:03)29,00
Spread (in %)0,2000 (0,69 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs28,80
Tageshoch28,80
Tagestief28,80
Kurs (08:03)28,80

Kursdaten Vortag

Vortag-Eröffnung28,40
Vortag-Hoch28,40
Vortag-Tief28,40
Vortag-Schlusskurs28,40

Stammdaten

WertpapiertypAktie
ISINUS54951L1098
WKNA2PJ6S
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}