Dine Brands Global Inc.
Registered Shares DL -,01
ISIN: US2544231069WKN: A0Q3V8Symbol: IHPWährung: EUR
25,30 EUR
-4,53 %
-1,20
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F"},"main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,30EUR | 17:24 | 1 | 25,30 |
| Düsseldorf | 24,92EUR | 19:31 | ||
| Frankfurt | 25,24EUR | 09:12 | ||
| Hamburg | 25,40EUR | 08:05 | ||
| München | 25,82EUR | 08:01 | ||
| L&S | 24,98EUR | 19:55 | ||
| Quotrix | 25,42EUR | 07:27 | ||
| Stuttgart | 24,98EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | +2,85 | -6,99 | +22,82 | -57,12 | -66,80 |
| Volatilität [%] | 11,54 | 50,09 | 45,36 | 46,71 | 45,90 | 41,26 |
| Sharpe-Ratio | 6,030 | 1,959 | 0,0611 | 0,7285 | -0,3856 | -0,3474 |
| Hoch | 27,32 | 27,32 | 33,80 | 33,80 | 59,00 | 79,92 |
| Tief | 25,30 | 23,00 | 22,20 | 17,30 | 16,70 | 16,70 |
| Hist. Kurs | 26,20 | 24,60 | 27,20 | 20,60 | 59,00 | 76,20 |
| ∅-Preis | 26,25 | 24,91 | 26,88 | 24,09 | 32,73 | 46,61 |
| ∅-Volumen | 15,99 | 205,29 | 1,47 Tsd. | 2,43 Tsd. | 2,52 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -0,2290 | -6,504 | -33,14 | -33,14 | -71,36 | -78,85 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 92 | 92 | 757 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 134 | 134 | 1.092 | 1.820 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dine Brands Global Inc. bisher 0,6585€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6585 | 0,7600 | 2,68 % | 18.03.2026 | ||
| 2024 | 1,505 | 1,720 | 6,79 % | 23.12.2025 | ||
| 2023 | 1,891 | 2,040 | 5,94 % | 20.12.2024 | ||
| 2022 | 1,881 | 2,040 | 3,63 % | 19.12.2023 | ||
| 2021 | 1,888 | 1,990 | 2,79 % | 19.12.2022 |
Quotes
- Geld (19:54)25,00
- Brief (19:54)25,54
- Spread (in %)0,5400 (2,16 %)
- Geld Stk.560
- Brief Stk.550
Kursdaten
- Eröffnungskurs25,30
- Tageshoch25,30
- Tagestief25,30
- Kurs (17:24)25,30
- Umsatz EUR25,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch26,50
- Vortag-Tief26,50
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINUS2544231069
- WKNA0Q3V8
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}