Dine Brands Global Inc.
Registered Shares DL -,01
ISIN: US2544231069WKN: A0Q3V8Symbol: IHPWährung: EUR
40,40 EUR
-3,35 %
-1,40
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F"},"main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 17.05. | 210 | 8.484,00 |
| Düsseldorf | 41,40EUR | 17.05. | ||
| München | 41,60EUR | 17.05. | ||
| Frankfurt | 41,40EUR | 17.05. | ||
| Lang & Schwarz | 39,60EUR | 17.05. | ||
| Quotrix | 42,00EUR | 17.05. | ||
| Stuttgart | 40,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -6,91 | -0,49 | -31,53 | -48,81 | |
| Volatilität [%] | 35,39 | 34,28 | 31,65 | 28,04 | 31,64 | |
| Sharpe-Ratio | -0,6164 | -2,547 | 0,0633 | -1,270 | -0,6118 | |
| Hoch | 41,80 | 43,40 | 46,80 | 59,00 | 79,92 | |
| Tief | 40,40 | 40,40 | 40,40 | 40,40 | 40,40 | |
| Hist. Kurs | 40,60 | 43,40 | 40,60 | 59,00 | 78,92 | |
| Gehand. Stk. | 9,00 Tsd. | 13,29 Tsd. | 150,64 Tsd. | 233,96 Tsd. | 660,69 Tsd. | |
| Max. Verlust | -3,349 | -6,912 | -13,68 | -31,53 | -49,45 |
Kennzahlen
Dine Brands Global Inc. hat im Geschäftsjahr 2023 bisher 1,876€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,876 | 2,040 | 4,43 % | 19.03.2024 | ||
| 2022 | 1,881 | 2,040 | 3,63 % | 19.12.2023 | ||
| 2021 | 1,888 | 1,990 | 2,79 % | 19.12.2022 | ||
| 2020 | 0,3559 | 0,4000 | 0,56 % | 17.12.2021 | ||
| 2019 | 0,7128 | 0,7600 | 4,32 % | 19.03.2020 |
Quotes
- Geld (17.05.)40,00
- Brief (17.05.)40,20
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs41,80
- Tageshoch41,80
- Tagestief40,40
- Kurs (17.05.2024)40,40
- Umsatz EUR8.484,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch41,80
- Vortag-Tief41,80
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINUS2544231069
- WKNA0Q3V8
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}