Dine Brands Global Inc.
Registered Shares DL -,01
ISIN: US2544231069WKN: A0Q3V8Währung: EUR
31,24 EUR
-1,58 %
-0,50
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,12EUR | 17.07. | ||
| Frankfurt | 31,32EUR | 17.07. | ||
| Hamburg | 31,54EUR | 17.07. | ||
| München | 31,16EUR | 17.07. | ||
| Tradegate | 31,18EUR | 17.07. | ||
| L&S | 31,30EUR | 17.07. | ||
| Quotrix | 31,54EUR | 17.07. | ||
| Stuttgart | 31,24EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +6,04 | -4,17 | +57,78 | -39,92 | -55,42 |
| Volatilität [%] | 29,13 | 35,45 | 46,16 | 46,95 | 45,11 | 43,90 |
| Sharpe-Ratio | -0,8256 | 2,074 | 0,0050 | 1,150 | -0,1891 | -0,1868 |
| Hoch | 31,98 | 32,16 | 33,20 | 33,80 | 55,00 | 80,38 |
| Tief | 30,26 | 28,58 | 20,80 | 17,30 | 16,60 | 16,60 |
| Hist. Kurs | 31,40 | 29,46 | 32,60 | 19,80 | 52,00 | 70,08 |
| ∅-Preis | 31,28 | 30,66 | 26,73 | 24,88 | 31,25 | 45,41 |
| ∅-Volumen | 19,88 | 10,06 | 196,07 | 177,47 | ||
| Max. Verlust [%] | -2,033 | -6,061 | -33,74 | -34,94 | -69,54 | -79,35 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 127 | 128 | 750 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 182 | 183 | 1.081 | 1.712 |
Kennzahlen
Dine Brands Global Inc. hat für das Geschäftsjahr 2025 bisher 0,6665€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6665 | 0,7600 | 2,40 % | 24.06.2026 | ||
| 2024 | 1,505 | 1,720 | 6,79 % | 23.12.2025 | ||
| 2023 | 1,891 | 2,040 | 5,94 % | 20.12.2024 | ||
| 2022 | 1,881 | 2,040 | 3,63 % | 19.12.2023 | ||
| 2021 | 1,888 | 1,990 | 2,79 % | 19.12.2022 |
Quotes
- Geld (17.07.)31,32
- Brief (17.07.)31,52
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.1.596
- Brief Stk.1.581
Kursdaten
- Eröffnungskurs31,08
- Tageshoch31,88
- Tagestief31,04
- Kurs (17.07.2026)31,24
Kursdaten Vortag
- Vortag-Eröffnung30,36
- Vortag-Hoch31,74
- Vortag-Tief30,28
- Vortag-Schlusskurs31,74
Stammdaten
- WertpapiertypAktie
- ISINUS2544231069
- WKNA0Q3V8
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}