Dine Brands Global Inc.
Registered Shares DL -,01
ISIN: US2544231069WKN: A0Q3V8Symbol: IHPWährung: EUR
31,32 EUR
+2,49 %
+0,76
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,12EUR | 17.07. | ||
| Frankfurt | 31,32EUR | 17.07. | ||
| Hamburg | 31,54EUR | 17.07. | ||
| München | 31,16EUR | 17.07. | ||
| Tradegate | 31,18EUR | 17.07. | ||
| L&S | 31,30EUR | 17.07. | ||
| Quotrix | 31,54EUR | 17.07. | ||
| Stuttgart | 31,24EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +7,85 | -5,09 | +58,18 | -39,77 | -56,12 |
| Volatilität [%] | 28,47 | 43,62 | 45,57 | 45,51 | 44,23 | 42,93 |
| Sharpe-Ratio | 5,298 | 2,198 | -0,0425 | 1,182 | -0,1989 | -0,2080 |
| Hoch | 31,38 | 32,20 | 33,00 | 33,00 | 54,00 | 80,96 |
| Tief | 30,40 | 28,76 | 21,60 | 17,30 | 16,60 | 16,60 |
| Hist. Kurs | 30,40 | 29,04 | 33,00 | 19,80 | 52,00 | 71,38 |
| ∅-Preis | 30,94 | 30,56 | 26,77 | 24,86 | 31,19 | 45,40 |
| ∅-Volumen | 1,362 | 154,53 | 240,39 | 126,35 | 117,84 | |
| Max. Verlust [%] | -2,613 | -7,640 | -34,42 | -34,42 | -69,26 | -79,50 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 127 | 127 | 749 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 182 | 182 | 1.079 | 1.715 |
Kennzahlen
Dine Brands Global Inc. hat für das Geschäftsjahr 2025 bisher 0,6665€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6665 | 0,7600 | 2,40 % | 24.06.2026 | ||
| 2024 | 1,505 | 1,720 | 6,79 % | 23.12.2025 | ||
| 2023 | 1,891 | 2,040 | 5,94 % | 20.12.2024 | ||
| 2022 | 1,881 | 2,040 | 3,63 % | 19.12.2023 | ||
| 2021 | 1,888 | 1,990 | 2,79 % | 19.12.2022 |
Quotes
- Geld (17.07.)31,20
- Brief (17.07.)31,70
- Spread (in %)0,5000 (1,60 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs31,32
- Tageshoch31,32
- Tagestief31,32
- Kurs (17.07.2026)31,32
Kursdaten Vortag
- Vortag-Eröffnung30,56
- Vortag-Hoch30,56
- Vortag-Tief30,56
- Vortag-Schlusskurs30,56
Stammdaten
- WertpapiertypAktie
- ISINUS2544231069
- WKNA0Q3V8
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}