Dine Brands Global Inc.
Registered Shares DL -,01
ISIN: US2544231069WKN: A0Q3V8Symbol: IHPWährung: EUR
29,18 EUR
+5,96 %
+1,64
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,42EUR | 16.10. | ||
| Frankfurt | 29,18EUR | 16.10. | ||
| Hamburg | 28,56EUR | 16.10. | ||
| Hannover | 28,56EUR | 16.10. | ||
| München | 29,00EUR | 16.10. | ||
| Tradegate | 27,10EUR | 16.10. | ||
| L&S | 28,30EUR | 16.10. | ||
| Quotrix | 29,42EUR | 16.10. | ||
| Stuttgart | 28,16EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,72 | +22,19 | +23,64 | +23,64 | -35,44 | -59,18 |
| Volatilität [%] | 38,87 | 34,67 | 43,27 | 44,40 | 44,86 | 43,16 |
| Sharpe-Ratio | 14,17 | 6,946 | 1,122 | 0,6505 | -0,1393 | -0,2372 |
| Hoch | 29,18 | 29,18 | 32,20 | 33,00 | 48,20 | 80,96 |
| Tief | 26,06 | 23,88 | 22,70 | 20,80 | 16,60 | 16,60 |
| Hist. Kurs | 26,12 | 23,88 | 23,60 | 23,60 | 45,20 | 71,48 |
| ∅-Preis | 27,13 | 25,61 | 27,54 | 26,86 | 29,33 | 43,38 |
| ∅-Volumen | 274,47 | 68,58 | 173,56 | 134,27 | 116,06 | |
| Max. Verlust [%] | -0,2297 | -3,245 | -27,64 | -34,42 | -65,56 | -79,50 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 192 | 758 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 109 | 273 | 1.092 | 1.806 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dine Brands Global Inc. bisher 0,6622€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6622 | 0,7600 | 2,66 % | 16.09.2026 | ||
| 2024 | 1,505 | 1,720 | 6,79 % | 23.12.2025 | ||
| 2023 | 1,891 | 2,040 | 5,94 % | 20.12.2024 | ||
| 2022 | 1,881 | 2,040 | 3,63 % | 19.12.2023 | ||
| 2021 | 1,888 | 1,990 | 2,79 % | 19.12.2022 |
Quotes
- Geld (16.10.)28,26
- Brief (16.10.)28,70
- Spread (in %)0,4400 (1,56 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs29,18
- Tageshoch29,18
- Tagestief29,18
- Kurs (16.10.2026)29,18
Kursdaten Vortag
- Vortag-Eröffnung27,54
- Vortag-Hoch27,54
- Vortag-Tief27,54
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINUS2544231069
- WKNA0Q3V8
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}