Dine Brands Global Inc.
Registered Shares DL -,01
ISIN: US2544231069WKN: A0Q3V8Währung: EUR
31,30 EUR
-1,20 %
-0,38
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,12EUR | 17.07. | ||
| Frankfurt | 31,32EUR | 17.07. | ||
| Hamburg | 31,54EUR | 17.07. | ||
| München | 31,16EUR | 17.07. | ||
| Tradegate | 31,18EUR | 17.07. | ||
| L&S | 31,30EUR | 17.07. | ||
| Quotrix | 31,54EUR | 17.07. | ||
| Stuttgart | 31,24EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +4,82 | -2,80 | +58,08 | -39,81 | -54,62 |
| Volatilität [%] | 32,59 | 43,08 | 45,54 | 44,38 | 44,51 | 43,99 |
| Sharpe-Ratio | 0,9519 | 1,448 | 0,0595 | 1,204 | -0,1955 | -0,1772 |
| Hoch | 32,28 | 32,28 | 33,20 | 34,00 | 55,00 | 82,08 |
| Tief | 29,90 | 28,32 | 20,66 | 16,70 | 16,40 | 16,40 |
| Hist. Kurs | 31,12 | 29,86 | 32,20 | 19,80 | 52,00 | 68,98 |
| ∅-Preis | 31,24 | 30,76 | 26,81 | 24,90 | 31,15 | 45,27 |
| ∅-Volumen | 12,44 | 459,66 | 338,83 | 234,39 | ||
| Max. Verlust [%] | -2,665 | -8,860 | -32,92 | -34,55 | -68,81 | -78,90 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 110 | 128 | 750 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 160 | 184 | 1.081 | 1.715 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dine Brands Global Inc. bisher 0,6665€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6665 | 0,7600 | 2,40 % | 24.06.2026 | ||
| 2024 | 1,505 | 1,720 | 6,79 % | 23.12.2025 | ||
| 2023 | 1,891 | 2,040 | 5,94 % | 20.12.2024 | ||
| 2022 | 1,881 | 2,040 | 3,63 % | 19.12.2023 | ||
| 2021 | 1,888 | 1,990 | 2,79 % | 19.12.2022 |
Quotes
- Geld (17.07.)31,30
- Brief (17.07.)31,48
- Spread (in %)0,1800 (0,58 %)
- Geld Stk.316
- Brief Stk.316
Kursdaten
- Eröffnungskurs30,98
- Tageshoch32,28
- Tagestief30,60
- Kurs (17.07.2026)31,30
Kursdaten Vortag
- Vortag-Eröffnung30,26
- Vortag-Hoch31,80
- Vortag-Tief30,06
- Vortag-Schlusskurs31,68
Stammdaten
- WertpapiertypAktie
- ISINUS2544231069
- WKNA0Q3V8
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}