Dine Brands Global Inc.
Registered Shares DL -,01
ISIN: US2544231069WKN: A0Q3V8Währung: EUR
28,30 EUR
-3,41 %
-1,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,42EUR | 16.10. | ||
| Frankfurt | 29,18EUR | 16.10. | ||
| Hamburg | 28,56EUR | 16.10. | ||
| Hannover | 28,56EUR | 16.10. | ||
| München | 29,00EUR | 16.10. | ||
| Tradegate | 27,10EUR | 16.10. | ||
| L&S | 28,30EUR | 16.10. | ||
| Quotrix | 29,42EUR | 16.10. | ||
| Stuttgart | 28,16EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,01 | +16,75 | +12,66 | +19,92 | -40,55 | -58,93 |
| Volatilität [%] | 51,37 | 38,28 | 43,83 | 43,65 | 45,16 | 44,11 |
| Sharpe-Ratio | 8,620 | 4,948 | 0,7044 | 0,5871 | -0,1954 | -0,2198 |
| Hoch | 29,86 | 29,86 | 32,28 | 34,00 | 50,00 | 82,08 |
| Tief | 25,44 | 23,30 | 22,26 | 20,00 | 16,40 | 16,40 |
| Hist. Kurs | 25,96 | 24,24 | 25,12 | 23,60 | 47,60 | 68,90 |
| ∅-Preis | 27,55 | 25,87 | 27,66 | 26,90 | 29,30 | 43,22 |
| ∅-Volumen | 49,18 | 338,16 | 234,39 | |||
| Max. Verlust [%] | -3,413 | -3,596 | -27,63 | -34,55 | -64,58 | -78,90 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 80 | 193 | 759 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 112 | 275 | 1.094 | 1.806 |
Kennzahlen
Dine Brands Global Inc. hat für das Geschäftsjahr 2025 bisher 0,6622€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6622 | 0,7600 | 2,66 % | 16.09.2026 | ||
| 2024 | 1,505 | 1,720 | 6,79 % | 23.12.2025 | ||
| 2023 | 1,891 | 2,040 | 5,94 % | 20.12.2024 | ||
| 2022 | 1,881 | 2,040 | 3,63 % | 19.12.2023 | ||
| 2021 | 1,888 | 1,990 | 2,79 % | 19.12.2022 |
Quotes
- Geld (16.10.)28,30
- Brief (16.10.)28,52
- Spread (in %)0,2200 (0,78 %)
- Geld Stk.341
- Brief Stk.341
Kursdaten
- Eröffnungskurs29,30
- Tageshoch29,62
- Tagestief27,56
- Kurs (16.10.2026)28,30
Kursdaten Vortag
- Vortag-Eröffnung27,82
- Vortag-Hoch29,86
- Vortag-Tief27,32
- Vortag-Schlusskurs29,30
Stammdaten
- WertpapiertypAktie
- ISINUS2544231069
- WKNA0Q3V8
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}