Dine Brands Global Inc.
Registered Shares DL -,01
ISIN: US2544231069WKN: A0Q3V8Symbol: IHPWährung: EUR
22,20 EUR
+1,83 %
+0,40
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 13.10. | 630 | 13.986,00 |
| Düsseldorf | 22,00EUR | 13.10. | ||
| Frankfurt | 21,60EUR | 13.10. | ||
| München | 22,00EUR | 13.10. | ||
| L&S | 22,60EUR | 13.10. | ||
| Quotrix | 21,80EUR | 13.10. | ||
| Stuttgart | 22,20EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | +9,90 | +26,86 | -17,16 | -65,85 | -53,75 |
| Volatilität [%] | 30,74 | 50,60 | 51,30 | 56,37 | 42,66 | 43,72 |
| Sharpe-Ratio | -14,63 | 2,066 | 1,053 | -0,1139 | -0,6685 | -0,2142 |
| Hoch | 23,60 | 23,60 | 24,40 | 34,20 | 74,00 | 79,92 |
| Tief | 21,60 | 19,60 | 16,90 | 16,70 | 16,70 | 16,70 |
| Hist. Kurs | 23,40 | 20,20 | 17,50 | 26,80 | 65,00 | 48,00 |
| ∅-Preis | 22,80 | 21,43 | 20,43 | 23,82 | 41,24 | 50,13 |
| ∅-Volumen | 5,06 Tsd. | 6,77 Tsd. | 3,72 Tsd. | 4,82 Tsd. | 2,21 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -6,838 | -6,838 | -27,92 | -50,58 | -77,16 | -78,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 80 | 214 | 667 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 112 | 310 | 956 | 1.585 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dine Brands Global Inc. bisher 1,775€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,775 | 2,040 | 8,37 % | 19.09.2025 | ||
| 2023 | 1,891 | 2,040 | 5,94 % | 20.12.2024 | ||
| 2022 | 1,881 | 2,040 | 3,63 % | 19.12.2023 | ||
| 2021 | 1,888 | 1,990 | 2,79 % | 19.12.2022 | ||
| 2020 | 0,3559 | 0,4000 | 0,56 % | 17.12.2021 |
Quotes
- Geld (13.10.)22,40
- Brief (13.10.)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (13.10.2025)22,20
- Umsatz EUR13.986,00
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief21,60
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINUS2544231069
- WKNA0Q3V8
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}