Starbucks Corp.
Reg. Shares DL -,001
ISIN: US8552441094WKN: 884437Symbol: SRBWährung: EUR
93,96 EUR
+0,56 %
+0,52
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8552441094%2Fstarbucks%2F"},"main_instrument":{"label":"Starbucks","params":{"isin":"US8552441094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,96EUR | 24.01. | 2.795 | 262.618,20 |
| Xetra | 93,57EUR | 24.01. | 315 | 29.474,55 |
| Frankfurt | 93,85EUR | 24.01. | 75 | 7.038,75 |
| Stuttgart | 94,19EUR | 24.01. | 41 | 3.861,79 |
| Lang & Schwarz | 93,98EUR | 24.01. | 2 | 187,96 |
| Düsseldorf | 93,89EUR | 24.01. | 2 | 187,78 |
| München | 92,99EUR | 24.01. | 2 | 185,98 |
| Hamburg | 93,56EUR | 24.01. | ||
| Hannover | 93,57EUR | 24.01. | ||
| Berlin | 93,29EUR | 24.01. | ||
| Quotrix | 93,52EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +11,75 | +38,85 | +9,89 | +9,54 | +12,53 |
| Volatilität [%] | 31,84 | 26,76 | 39,41 | 36,52 | 30,62 | 32,96 |
| Sharpe-Ratio | 2,147 | 5,479 | 1,697 | 0,3773 | 0,1846 | 0,1747 |
| Hoch | 95,00 | 95,00 | 98,46 | 98,46 | 104,80 | 107,38 |
| Tief | 90,70 | 83,16 | 66,26 | 65,85 | 65,85 | 46,12 |
| Hist. Kurs | 92,72 | 84,08 | 67,67 | 85,50 | 85,78 | 83,50 |
| ∅-Preis | 93,08 | 90,57 | 87,28 | 82,85 | 86,31 | 85,37 |
| ∅-Volumen | 299,44 Tsd. | 426,86 Tsd. | 564,44 Tsd. | 664,34 Tsd. | 504,32 Tsd. | 494,16 Tsd. |
| Max. Verlust [%] | -2,157 | -2,157 | -14,93 | -26,22 | -35,74 | -38,20 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 40 | 179 | 442 | 896 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 63 | 256 | 633 | 1.281 |
Portrait
Die Starbucks Corporation röstet und verkauft hochwertigen Bohnenkaffee und Kaffeegetränke in unternehmenseigenen Einzelhandelsgeschäften.
Webseite http://www.starbucks.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Starbucks bisher 2,317€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %. Das Geschäftsjahr von Starbucks endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,317 | 2,440 | 2,49 % | 15.11.2024 | ||
| 2023 / 2024 | 2,104 | 2,280 | 2,52 % | 16.08.2024 | ||
| 2022 / 2023 | 1,991 | 2,120 | 2,10 % | 10.08.2023 | ||
| 2021 / 2022 | 1,803 | 1,960 | 2,22 % | 11.08.2022 | ||
| 2020 / 2021 | 1,510 | 1,800 | 1,70 % | 11.08.2021 |
Quotes
- Geld (24.01.)93,87
- Brief (24.01.)94,44
- Spread (in %)0,5700 (0,61 %)
- Geld Stk.159
- Brief Stk.158
Kursdaten
- Eröffnungskurs93,79
- Tageshoch94,22
- Tagestief92,51
- Kurs (24.01.2025)93,96
- Umsatz EUR262.618,20
- Gehand. Stk.2.795
Kursdaten Vortag
- Vortag-Eröffnung93,55
- Vortag-Hoch94,20
- Vortag-Tief93,10
- Vortag-Schlusskurs93,44
Stammdaten
- WertpapiertypAktie
- ISINUS8552441094
- WKN884437
- Gründungsjahr1971
- Geschäftsjahr30.09.
- HerkunftUSA
- BranchenFilialen, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.70,60 Mrd. EUR
- Aktienanzahl751,40 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8552441094%2Fstarbucks%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Starbucks","params":{"isin":"US8552441094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}