Starbucks Corp.
Reg. Shares DL -,001
ISIN: US8552441094WKN: 884437Währung: EUR
77,69 EUR
-1,87 %
-1,48
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8552441094%2Fstarbucks%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Starbucks","params":{"isin":"US8552441094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,48EUR | 19:28 | 3.017 | 242.808,16 |
| Xetra | 80,69EUR | 17:35 | 570 | 45.993,30 |
| L&S | 80,55EUR | 19:53 | 461 | 37.133,55 |
| Frankfurt | 81,12EUR | 18:50 | 60 | 4.867,20 |
| Stuttgart | 77,36EUR | 12:45 | 8 | 618,88 |
| Berlin | 77,53EUR | 08:08 | ||
| Düsseldorf | 77,48EUR | 08:10 | ||
| Hamburg | 80,47EUR | 17:25 | ||
| Hannover | 80,46EUR | 17:25 | ||
| München | 77,83EUR | 08:00 | ||
| Quotrix | 77,69EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +4,62 | -11,98 | +7,98 | +7,43 | +17,85 |
| Volatilität [%] | 22,63 | 19,82 | 40,94 | 40,67 | 32,35 | 31,20 |
| Sharpe-Ratio | -5,089 | 3,848 | -0,3810 | 0,3842 | 0,1925 | 0,2081 |
| Hoch | 80,63 | 82,60 | 111,48 | 111,48 | 111,48 | 111,48 |
| Tief | 77,69 | 73,58 | 69,36 | 66,43 | 66,43 | 63,56 |
| Hist. Kurs | 80,63 | 74,26 | 88,26 | 71,95 | 72,32 | 65,92 |
| ∅-Preis | 79,09 | 78,68 | 87,40 | 85,79 | 87,79 | 86,85 |
| ∅-Volumen | 946,89 | 4,26 Tsd. | 4,27 Tsd. | 8,12 Tsd. | 6,26 Tsd. | 6,34 Tsd. |
| Max. Verlust [%] | -3,200 | -4,852 | -36,67 | -36,67 | -36,67 | -37,68 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 81 | 81 | 443 | 899 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 118 | 118 | 641 | 1.292 |
Portrait
Die Starbucks Corporation röstet und verkauft hochwertigen Bohnenkaffee und Kaffeegetränke in unternehmenseigenen Einzelhandelsgeschäften.
Webseite http://www.starbucks.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Starbucks bisher 2,250€ (2,440$) als Dividende pro Aktie ausgeschüttet. Starbucks schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,56 %. Das Geschäftsjahr von Starbucks endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,250 | 2,440 | 2,56 % | 16.05.2025 | ||
| 2023 / 2024 | 2,104 | 2,280 | 2,52 % | 16.08.2024 | ||
| 2022 / 2023 | 1,991 | 2,120 | 2,10 % | 10.08.2023 | ||
| 2021 / 2022 | 1,803 | 1,960 | 2,22 % | 11.08.2022 | ||
| 2020 / 2021 | 1,510 | 1,800 | 1,70 % | 11.08.2021 |
Quotes
- Geld (19:53)80,59
- Brief (19:53)80,66
- Spread (in %)0,0700 (0,09 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs77,69
- Tageshoch77,69
- Tagestief77,69
- Kurs (07:27)77,69
Kursdaten Vortag
- Vortag-Eröffnung79,36
- Vortag-Hoch79,36
- Vortag-Tief78,72
- Vortag-Schlusskurs79,17
Stammdaten
- WertpapiertypAktie
- ISINUS8552441094
- WKN884437
- Gründungsjahr1971
- Geschäftsjahr30.09.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.58,38 Mrd. EUR
- Aktienanzahl751,40 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8552441094%2Fstarbucks%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Starbucks","params":{"isin":"US8552441094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}