Starbucks Corp.
Reg. Shares DL -,001
ISIN: US8552441094WKN: 884437Symbol: SRBWährung: EUR
77,49 EUR
-2,06 %
-1,63
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8552441094%2Fstarbucks%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Starbucks","params":{"isin":"US8552441094","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,38EUR | 14:01 | 1.428 | 110.498,64 |
| Xetra | 77,43EUR | 14:27 | 443 | 34.301,49 |
| L&S | 77,53EUR | 15:22 | 258 | 20.002,74 |
| Frankfurt | 77,12EUR | 11:06 | 44 | 3.393,28 |
| Stuttgart | 77,36EUR | 12:45 | 8 | 618,88 |
| Berlin | 77,53EUR | 08:08 | ||
| Düsseldorf | 77,48EUR | 08:10 | ||
| Hamburg | 77,49EUR | 08:01 | ||
| Hannover | 77,50EUR | 08:01 | ||
| München | 77,83EUR | 08:00 | ||
| Quotrix | 77,69EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +5,10 | -11,95 | +7,22 | +7,33 | +18,50 |
| Volatilität [%] | 19,75 | 23,21 | 38,57 | 38,43 | 30,47 | 29,26 |
| Sharpe-Ratio | 4,965 | 3,651 | -0,4190 | 0,3698 | 0,1857 | 0,2068 |
| Hoch | 79,81 | 82,37 | 110,96 | 110,96 | 110,96 | 110,96 |
| Tief | 77,45 | 73,41 | 68,80 | 65,99 | 65,99 | 63,34 |
| Hist. Kurs | 77,89 | 73,73 | 88,01 | 72,27 | 72,20 | 65,39 |
| ∅-Preis | 78,32 | 78,72 | 87,25 | 85,73 | 87,70 | 86,76 |
| ∅-Volumen | 552,30 | 7,04 Tsd. | 2,54 Tsd. | 3,76 Tsd. | 3,44 Tsd. | 6,64 Tsd. |
| Max. Verlust [%] | -1,388 | -5,973 | -37,38 | -37,38 | -37,38 | -37,50 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 82 | 82 | 445 | 901 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 119 | 119 | 638 | 1.292 |
Portrait
Die Starbucks Corporation röstet und verkauft hochwertigen Bohnenkaffee und Kaffeegetränke in unternehmenseigenen Einzelhandelsgeschäften.
Webseite http://www.starbucks.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Starbucks bisher 2,250€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %. Das Geschäftsjahr von Starbucks endet am 30.09..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 2,250 | 2,440 | 2,56 % | 16.05.2025 | ||
| 2023 / 2024 | 2,104 | 2,280 | 2,52 % | 16.08.2024 | ||
| 2022 / 2023 | 1,991 | 2,120 | 2,10 % | 10.08.2023 | ||
| 2021 / 2022 | 1,803 | 1,960 | 2,22 % | 11.08.2022 | ||
| 2020 / 2021 | 1,510 | 1,800 | 1,70 % | 11.08.2021 |
Quotes
- Geld (15:08)77,46
- Brief (15:08)77,59
- Spread (in %)0,1300 (0,17 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs77,49
- Tageshoch77,49
- Tagestief77,49
- Kurs (08:01)77,49
Kursdaten Vortag
- Vortag-Eröffnung78,82
- Vortag-Hoch79,12
- Vortag-Tief78,82
- Vortag-Schlusskurs79,12
Stammdaten
- WertpapiertypAktie
- ISINUS8552441094
- WKN884437
- Gründungsjahr1971
- Geschäftsjahr30.09.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.58,23 Mrd. EUR
- Aktienanzahl751,40 Mio.
- Mitarbeiterzahl142.000
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8552441094%2Fstarbucks%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Starbucks","params":{"isin":"US8552441094","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}