McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
47,03 EUR
+0,79 %
+0,37
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,03EUR | 01.09. | 441 | 20.740,23 |
| Stuttgart | 46,73EUR | 01.09. | 65 | 3.037,45 |
| L&S | 47,02EUR | 01.09. | 10 | 470,20 |
| Düsseldorf | 46,96EUR | 01.09. | ||
| Frankfurt | 46,47EUR | 01.09. | ||
| Hamburg | 46,18EUR | 01.09. | ||
| Hannover | 47,00EUR | 01.09. | ||
| München | 46,91EUR | 01.09. | ||
| Quotrix | 46,69EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +6,28 | -21,62 | -22,52 | -37,02 | -36,46 |
| Volatilität [%] | 31,41 | 22,61 | 34,02 | 31,00 | 26,20 | 25,38 |
| Sharpe-Ratio | 0,1835 | 2,825 | -1,346 | -0,7600 | -0,5394 | -0,3104 |
| Hoch | 48,53 | 48,66 | 60,74 | 60,98 | 81,46 | 98,97 |
| Tief | 46,31 | 44,00 | 38,44 | 38,44 | 38,44 | 38,44 |
| Hist. Kurs | 46,63 | 44,25 | 60,00 | 60,70 | 74,68 | 74,02 |
| ∅-Preis | 47,01 | 46,55 | 45,02 | 50,90 | 62,04 | 69,34 |
| ∅-Volumen | 55,76 Tsd. | 58,74 Tsd. | 95,19 Tsd. | 84,44 Tsd. | 80,58 Tsd. | 84,56 Tsd. |
| Max. Verlust [%] | -2,385 | -3,935 | -35,05 | -35,97 | -51,75 | -60,48 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 128 | 137 | 379 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 185 | 196 | 546 | 1.586 |
Kennzahlen
Für das Geschäftsjahr 2025 hat McCormick & Co. Inc. bisher 1,654€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,654 | 1,920 | 3,43 % | 06.07.2026 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (01.09.)46,70
- Brief (01.09.)46,94
- Spread (in %)0,2400 (0,51 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs47,01
- Tageshoch47,55
- Tagestief46,68
- Kurs (01.09.2026)47,03
- Umsatz EUR20.740,23
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung47,89
- Vortag-Hoch47,95
- Vortag-Tief46,31
- Vortag-Schlusskurs46,66
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}