McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
40,43 EUR
+1,10 %
+0,44
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,43EUR | 18:09 | 3.296 | 133.257,28 |
| Düsseldorf | 39,99EUR | 12:31 | ||
| Hamburg | 40,01EUR | 08:13 | ||
| Hannover | 40,34EUR | 17:25 | ||
| München | 40,22EUR | 08:06 | ||
| L&S | 40,29EUR | 18:11 | ||
| Quotrix | 40,04EUR | 07:27 | ||
| Stuttgart | 40,44EUR | 17:31 | ||
| Frankfurt | 41,17EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -11,32 | -28,90 | -41,27 | -51,16 | -45,13 |
| Volatilität [%] | 29,13 | 31,14 | 33,69 | 28,07 | 25,09 | 24,46 |
| Sharpe-Ratio | -7,630 | -5,228 | -2,094 | -1,869 | -0,9142 | -0,4524 |
| Hoch | 42,49 | 46,57 | 60,98 | 70,76 | 86,98 | 98,97 |
| Tief | 39,79 | 39,79 | 39,79 | 39,79 | 39,79 | 39,79 |
| Hist. Kurs | 41,43 | 45,59 | 56,86 | 68,84 | 82,78 | 73,68 |
| ∅-Preis | 41,05 | 43,60 | 52,83 | 56,88 | 65,88 | 71,19 |
| ∅-Volumen | 139,89 Tsd. | 103,66 Tsd. | 96,87 Tsd. | 78,86 Tsd. | 77,20 Tsd. | 85,71 Tsd. |
| Max. Verlust [%] | -3,986 | -14,04 | -34,29 | -41,91 | -53,50 | -59,45 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 57 | 252 | 732 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 84 | 364 | 1.056 | 1.474 |
Kennzahlen
Für das Geschäftsjahr 2025 hat McCormick & Co. Inc. bisher 1,635€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,635 | 1,920 | 3,42 % | 20.04.2026 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (18:09)40,33
- Brief (18:09)40,45
- Spread (in %)0,1200 (0,30 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs39,79
- Tageshoch40,44
- Tagestief39,79
- Kurs (18:09)40,43
- Umsatz EUR133.257,28
- Gehand. Stk.3.296
Kursdaten Vortag
- Vortag-Eröffnung42,49
- Vortag-Hoch42,49
- Vortag-Tief39,87
- Vortag-Schlusskurs39,99
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}