McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
68,22 EUR
-1,24 %
-0,86
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,22EUR | 12:07 | 710 | 48.436,20 |
| München | 68,20EUR | 09:36 | 500 | 34.100,00 |
| Düsseldorf | 68,20EUR | 12:30 | ||
| Hannover | 68,20EUR | 08:09 | ||
| Berlin | 68,24EUR | 08:06 | ||
| Frankfurt | 68,24EUR | 08:01 | ||
| Lang & Schwarz | 68,22EUR | 13:47 | ||
| Quotrix | 68,58EUR | 07:57 | ||
| Stuttgart | 68,24EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | +1,22 | +12,20 | -16,42 | -7,86 | -2,14 |
| Volatilität [%] | 21,21 | 18,91 | 25,83 | 24,86 | 23,96 | 27,58 |
| Sharpe-Ratio | -6,408 | 1,621 | 1,045 | -0,6143 | -0,0575 | 0,0596 |
| Hoch | 71,62 | 71,64 | 73,50 | 86,98 | 98,97 | 98,97 |
| Tief | 68,14 | 67,20 | 58,22 | 56,16 | 56,16 | 52,45 |
| Hist. Kurs | 70,58 | 67,40 | 60,80 | 81,62 | 74,04 | 69,71 |
| Gehand. Stk. | 182,00 Tsd. | 795,55 Tsd. | 11,37 Mio. | 21,46 Mio. | 71,79 Mio. | 105,60 Mio. |
| Max. Verlust | -2,919 | -4,221 | -7,647 | -34,35 | -42,74 | -42,74 |
Kennzahlen
Im Geschäftsjahr 2023 hat McCormick & Co. Inc. bisher 1,542€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,542 | 1,680 | 2,26 % | 05.04.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 | ||
| 2019 | 1,100 | 1,240 | 1,45 % | 02.10.2020 |
Quotes
- Geld (13:40)68,22
- Brief (13:40)68,66
- Spread (in %)0,4400 (0,64 %)
- Geld Stk.103
- Brief Stk.102
Kursdaten
- Eröffnungskurs68,24
- Tageshoch68,24
- Tagestief68,02
- Kurs (12:07)68,22
- Umsatz EUR48.436,20
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung68,28
- Vortag-Hoch69,36
- Vortag-Tief68,14
- Vortag-Schlusskurs69,08
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}