McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
57,00 EUR
-0,49 %
-0,28
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 57,06EUR | 08:05 | ||
| Hamburg | 57,28EUR | 08:09 | ||
| Düsseldorf | 56,98EUR | 08:10 | ||
| Hannover | 57,00EUR | 08:01 | ||
| München | 57,60EUR | 08:00 | ||
| L&S | 57,12EUR | 09:40 | ||
| Quotrix | 57,28EUR | 07:27 | ||
| Stuttgart | 57,12EUR | 09:05 | ||
| Tradegate | 57,14EUR | 12.01. | 1.195 | 68.282,30 |
| Berlin | 58,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +0,96 | -7,65 | -18,41 | -23,17 | |
| Volatilität [%] | 28,47 | 19,83 | 20,83 | 23,50 | 23,34 | |
| Sharpe-Ratio | 2,976 | 1,134 | -0,7053 | -0,8115 | -0,3336 | |
| Hoch | 57,98 | 58,66 | 63,84 | 80,56 | 85,66 | |
| Tief | 55,52 | 55,52 | 54,24 | 54,24 | 54,24 | |
| Hist. Kurs | 56,52 | 56,46 | 61,72 | 69,86 | 74,19 | |
| ∅-Preis | 56,94 | 57,62 | 58,11 | 63,80 | 68,07 | |
| ∅-Volumen | 111,40 | 32,76 | 387,62 | 297,05 | 448,80 | |
| Max. Verlust [%] | -1,207 | -4,807 | -15,04 | -32,47 | -36,68 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 114 | 216 | 646 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 167 | 314 | 931 |
Kennzahlen
McCormick & Co. Inc. hat für das Geschäftsjahr 2025 bisher 1,630€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
McCormick & Co. Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,630 | 1,920 | 2,84 % | 29.12.2025 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (09:26)57,00
- Brief (09:26)57,54
- Spread (in %)0,5400 (0,95 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief57,00
- Kurs (08:01)57,00
Kursdaten Vortag
- Vortag-Eröffnung57,44
- Vortag-Hoch57,44
- Vortag-Tief57,28
- Vortag-Schlusskurs57,28
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}