McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Währung: EUR
45,74 EUR
-0,76 %
-0,35
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,25EUR | 17.07. | 1.222 | 55.295,50 |
| L&S | 45,74EUR | 17.07. | 30 | 1.372,20 |
| Düsseldorf | 45,16EUR | 17.07. | ||
| Frankfurt | 45,82EUR | 17.07. | ||
| Hamburg | 45,85EUR | 17.07. | ||
| Hannover | 45,74EUR | 17.07. | ||
| München | 45,84EUR | 17.07. | ||
| Quotrix | 45,84EUR | 17.07. | ||
| Stuttgart | 45,21EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +12,91 | -20,09 | -25,11 | -39,27 | -38,34 |
| Volatilität [%] | 44,21 | 38,36 | 35,21 | 29,38 | 26,10 | 25,61 |
| Sharpe-Ratio | -0,0410 | 3,908 | -1,146 | -0,9059 | -0,5758 | -0,3214 |
| Hoch | 47,43 | 47,43 | 60,96 | 63,96 | 82,20 | 98,71 |
| Tief | 44,02 | 39,47 | 38,24 | 38,24 | 38,24 | 38,24 |
| Hist. Kurs | 45,81 | 40,51 | 57,24 | 61,08 | 75,32 | 74,18 |
| ∅-Preis | 45,90 | 44,42 | 47,29 | 52,41 | 62,87 | 69,42 |
| ∅-Volumen | 4,36 Tsd. | 7,39 Tsd. | 7,16 Tsd. | 5,66 Tsd. | 5,04 Tsd. | 6,10 Tsd. |
| Max. Verlust [%] | -4,981 | -4,981 | -35,82 | -37,86 | -52,12 | -60,30 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 108 | 245 | 751 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 155 | 353 | 1.081 | 1.541 |
Kennzahlen
Für das Geschäftsjahr 2025 hat McCormick & Co. Inc. bisher 1,654€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,654 | 1,920 | 3,43 % | 06.07.2026 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (17.07.)45,74
- Brief (17.07.)46,02
- Spread (in %)0,2800 (0,61 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs45,62
- Tageshoch47,24
- Tagestief44,93
- Kurs (17.07.2026)45,74
- Umsatz EUR1.372,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung44,24
- Vortag-Hoch46,26
- Vortag-Tief44,13
- Vortag-Schlusskurs46,09
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}