McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Währung: EUR
56,36 EUR
-3,16 %
-1,84
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,24EUR | 04.03. | 401 | 22.552,24 |
| Frankfurt | 57,28EUR | 04.03. | 320 | 18.329,60 |
| L&S | 56,36EUR | 04.03. | 25 | 1.409,00 |
| Quotrix | 58,58EUR | 04.03. | 3 | 175,74 |
| Düsseldorf | 57,14EUR | 04.03. | ||
| Hamburg | 57,90EUR | 04.03. | ||
| Hannover | 57,10EUR | 04.03. | ||
| München | 58,50EUR | 04.03. | ||
| Stuttgart | 56,48EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | +0,32 | -5,44 | -26,65 | -16,96 | -18,77 |
| Volatilität [%] | 33,37 | 27,75 | 27,24 | 26,36 | 24,78 | 24,33 |
| Sharpe-Ratio | -3,491 | 1,745 | -0,1170 | -0,9957 | -0,1606 | -0,1022 |
| Hoch | 60,40 | 60,96 | 60,96 | 81,38 | 86,58 | 98,71 |
| Tief | 55,98 | 51,30 | 50,48 | 50,48 | 50,48 | 50,48 |
| Hist. Kurs | 59,32 | 56,18 | 59,60 | 76,84 | 67,87 | 69,38 |
| ∅-Preis | 59,05 | 58,53 | 56,70 | 60,97 | 67,00 | 71,59 |
| ∅-Volumen | 2,67 Tsd. | 3,46 Tsd. | 5,14 Tsd. | 5,54 Tsd. | 4,69 Tsd. | 6,19 Tsd. |
| Max. Verlust [%] | -3,032 | -4,467 | -15,05 | -33,84 | -40,29 | -47,90 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 108 | 248 | 683 | 980 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 159 | 358 | 984 | 1.405 |
Kennzahlen
Für das Geschäftsjahr 2025 hat McCormick & Co. Inc. bisher 1,630€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,630 | 1,920 | 2,84 % | 29.12.2025 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (04.03.)56,36
- Brief (04.03.)56,58
- Spread (in %)0,2200 (0,39 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs57,98
- Tageshoch58,48
- Tagestief55,98
- Kurs (04.03.2026)56,36
- Umsatz EUR1.409,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung59,28
- Vortag-Hoch60,12
- Vortag-Tief57,98
- Vortag-Schlusskurs58,20
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}